20085 小米华泰六一沽Ａ (认沽证)
按盘价 
0.325 -0.075 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.400 | 41.980 | 270,000 | 2,320,000 | 2.320 | 270,000 | 0.455 | ||
| 03/12/2025 | 0.510 | 40.220 | 0 | 2,590,000 | 2.590 | ||||
| 02/12/2025 | 0.475 | 40.700 | 1,000,000 | 2,590,000 | 2.590 | 1,000,000 | 0.460 | ||
| 01/12/2025 | 0.520 | 40.300 | 0 | 1,590,000 | 1.590 | ||||
| 28/11/2025 | 0.460 | 41.020 | 0 | 1,590,000 | 1.590 | ||||
| 27/11/2025 | 0.470 | 41.100 | 0 | 1,590,000 | 1.590 | ||||
| 26/11/2025 | 0.530 | 40.100 | 0 | 1,590,000 | 1.590 | ||||
| 25/11/2025 | 0.520 | 40.340 | 1,408,000 | 1,590,000 | 1.590 | 1,408,000 | 0.502 | ||
| 24/11/2025 | 0.680 | 38.660 | 0 | 182,000 | 0.182 | ||||
| 21/11/2025 | 0.740 | 38.080 | 100,000 | 182,000 | 0.182 | 88,000 | 0.690 | ||
| 20/11/2025 | 0.780 | 37.700 | 158,000 | 94,000 | 0.094 | 156,000 | 0.760 | ||
| 19/11/2025 | 0.660 | 38.820 | 0 | 250,000 | 0.250 | ||||
| 18/11/2025 | 0.520 | 40.780 | 214,000 | 250,000 | 0.250 | 200,000 | 0.520 | ||
| 17/11/2025 | 0.440 | 41.960 | 130,000 | 450,000 | 0.450 | 130,000 | 0.430 | ||
| 14/11/2025 | 0.405 | 42.360 | 214,000 | 580,000 | 0.580 | 14,000 | 0.405 | ||
| 13/11/2025 | 0.350 | 43.500 | 4,624,000 | 594,000 | 0.594 | 1,938,000 | 0.337 | 2,010,000 | 0.337 |
| 12/11/2025 | 0.340 | 43.700 | 1,374,000 | 522,000 | 0.522 | 504,000 | 0.336 | 614,000 | 0.337 |
| 11/11/2025 | 0.385 | 42.980 | 610,000 | 412,000 | 0.412 | 284,000 | 0.380 | 326,000 | 0.359 |
| 10/11/2025 | 0.415 | 42.360 | 286,000 | 370,000 | 0.370 | 286,000 | 0.410 | ||
| 07/11/2025 | 0.435 | 42.240 | 1,272,000 | 656,000 | 0.656 | 508,000 | 0.426 | 224,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |