20108 恒指中银六乙购Ｂ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 25,898.610 | 3,420,000 | 14,340,000 | 14.340 | 2,830,000 | 0.062 | 540,000 | 0.063 |
| 04/05/2026 | 0.070 | 26,095.880 | 1,000,000 | 16,630,000 | 16.630 | ||||
| 30/04/2026 | 0.062 | 25,776.530 | 14,430,000 | 16,630,000 | 16.630 | 5,140,000 | 0.063 | 8,000,000 | 0.064 |
| 29/04/2026 | 0.071 | 26,111.840 | 1,370,000 | 13,770,000 | 13.770 | 1,210,000 | 0.068 | 160,000 | 0.072 |
| 28/04/2026 | 0.064 | 25,679.780 | 4,460,000 | 14,820,000 | 14.820 | 950,000 | 0.064 | 2,680,000 | 0.065 |
| 27/04/2026 | 0.074 | 25,925.650 | 0 | 13,090,000 | 13.090 | ||||
| 24/04/2026 | 0.074 | 25,978.070 | 310,000 | 13,090,000 | 13.090 | 310,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 25,915.200 | 460,000 | 12,780,000 | 12.780 | 460,000 | 0.075 | ||
| 22/04/2026 | 0.083 | 26,163.240 | 100,000 | 12,320,000 | 12.320 | 100,000 | 0.083 | ||
| 21/04/2026 | 0.093 | 26,487.480 | 0 | 12,220,000 | 12.220 | ||||
| 20/04/2026 | 0.091 | 26,361.070 | 20,000 | 12,220,000 | 12.220 | 20,000 | 0.091 | ||
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 12,240,000 | 12.240 | 1,150,000 | 0.083 | ||
| 16/04/2026 | 0.092 | 26,394.260 | 810,000 | 11,090,000 | 11.090 | 610,000 | 0.087 | 200,000 | 0.088 |
| 15/04/2026 | 0.080 | 25,947.320 | 320,000 | 11,500,000 | 11.500 | 250,000 | 0.087 | 70,000 | 0.081 |
| 14/04/2026 | 0.078 | 25,872.320 | 0 | 11,680,000 | 11.680 | ||||
| 13/04/2026 | 0.075 | 25,660.850 | 200,000 | 11,680,000 | 11.680 | 200,000 | 0.075 | ||
| 10/04/2026 | 0.081 | 25,893.540 | 300,000 | 11,480,000 | 11.480 | 300,000 | 0.088 | ||
| 09/04/2026 | 0.080 | 25,752.400 | 0 | 11,780,000 | 11.780 | ||||
| 08/04/2026 | 0.087 | 25,893.020 | 440,000 | 11,780,000 | 11.780 | 360,000 | 0.087 | 80,000 | 0.088 |
| 02/04/2026 | 0.071 | 25,116.530 | 380,000 | 12,060,000 | 12.060 | 380,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |