20114 中芯汇丰六七沽Ａ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.034 | 77.000 | 1,385,000 | 8,142,500 | 6.790 | 712,500 | 0.031 | 672,500 | 0.031 |
| 16/01/2026 | 0.031 | 79.200 | 2,795,000 | 8,182,500 | 6.820 | 1,347,500 | 0.031 | 1,447,500 | 0.032 |
| 15/01/2026 | 0.034 | 77.350 | 2,720,000 | 8,082,500 | 6.740 | 1,435,000 | 0.039 | 1,285,000 | 0.038 |
| 14/01/2026 | 0.039 | 75.950 | 2,855,000 | 8,232,500 | 6.860 | 1,662,500 | 0.041 | 1,192,500 | 0.040 |
| 13/01/2026 | 0.043 | 74.450 | 8,920,000 | 8,702,500 | 7.250 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
| 12/01/2026 | 0.043 | 75.300 | 6,970,000 | 8,702,500 | 7.250 | 3,450,000 | 0.046 | 3,520,000 | 0.046 |
| 09/01/2026 | 0.047 | 74.400 | 6,862,500 | 8,632,500 | 7.190 | 3,432,500 | 0.046 | 3,430,000 | 0.045 |
| 08/01/2026 | 0.046 | 74.950 | 7,972,500 | 8,635,000 | 7.200 | 3,967,500 | 0.041 | 3,705,000 | 0.040 |
| 07/01/2026 | 0.044 | 74.700 | 31,267,500 | 8,897,500 | 7.410 | 14,832,500 | 0.044 | 15,660,000 | 0.044 |
| 06/01/2026 | 0.044 | 75.600 | 22,090,000 | 8,070,000 | 6.730 | 11,132,500 | 0.039 | 10,827,500 | 0.038 |
| 05/01/2026 | 0.042 | 76.500 | 14,565,000 | 8,375,000 | 6.980 | 7,042,500 | 0.040 | 7,427,500 | 0.040 |
| 02/01/2026 | 0.046 | 75.100 | 12,842,500 | 7,990,000 | 6.660 | 5,955,000 | 0.047 | 6,602,500 | 0.047 |
| 31/12/2025 | 0.054 | 71.450 | 5,992,500 | 7,342,500 | 6.120 | 3,027,500 | 0.051 | 2,965,000 | 0.050 |
| 30/12/2025 | 0.050 | 72.500 | 9,655,000 | 7,405,000 | 6.170 | 4,702,500 | 0.053 | 4,952,500 | 0.053 |
| 29/12/2025 | 0.058 | 69.550 | 9,925,000 | 7,155,000 | 5.960 | 4,697,500 | 0.050 | 4,700,000 | 0.050 |
| 24/12/2025 | 0.054 | 71.050 | 745,000 | 7,152,500 | 5.960 | 432,500 | 0.052 | 312,500 | 0.050 |
| 23/12/2025 | 0.058 | 68.900 | 552,500 | 7,272,500 | 6.060 | 187,500 | 0.056 | 365,000 | 0.057 |
| 22/12/2025 | 0.057 | 68.900 | 1,930,000 | 7,095,000 | 5.910 | 930,000 | 0.056 | 1,000,000 | 0.055 |
| 19/12/2025 | 0.070 | 65.050 | 0 | 7,025,000 | 5.850 | ||||
| 18/12/2025 | 0.071 | 64.700 | 3,492,500 | 7,025,000 | 5.850 | 1,810,000 | 0.071 | 1,682,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |