20114 中芯汇丰六七沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 61.500 | 37,500 | 6,925,000 | 5.770 | 37,500 | 0.053 | ||
| 04/03/2026 | 0.059 | 61.250 | 540,000 | 6,962,500 | 5.800 | 540,000 | 0.060 | ||
| 03/03/2026 | 0.058 | 62.550 | 600,000 | 7,502,500 | 6.250 | 370,000 | 0.060 | 230,000 | 0.058 |
| 02/03/2026 | 0.047 | 64.600 | 1,010,000 | 7,642,500 | 6.370 | 1,010,000 | 0.043 | ||
| 27/02/2026 | 0.038 | 68.000 | 1,252,500 | 8,652,500 | 7.210 | 1,195,000 | 0.038 | 57,500 | 0.036 |
| 26/02/2026 | 0.038 | 67.600 | 200,000 | 9,790,000 | 8.160 | 200,000 | 0.035 | ||
| 25/02/2026 | 0.033 | 69.850 | 120,000 | 9,590,000 | 7.990 | 65,000 | 0.033 | 55,000 | 0.032 |
| 24/02/2026 | 0.035 | 69.400 | 0 | 9,600,000 | 8.000 | ||||
| 23/02/2026 | 0.033 | 71.100 | 115,000 | 9,600,000 | 8.000 | 52,500 | 0.033 | 62,500 | 0.031 |
| 20/02/2026 | 0.041 | 67.700 | 1,182,500 | 9,590,000 | 7.990 | 182,500 | 0.040 | 1,000,000 | 0.041 |
| 16/02/2026 | 0.036 | 69.900 | 395,000 | 8,772,500 | 7.310 | 157,500 | 0.037 | 237,500 | 0.036 |
| 13/02/2026 | 0.036 | 70.350 | 4,985,000 | 8,692,500 | 7.240 | 2,275,000 | 0.035 | 2,710,000 | 0.035 |
| 12/02/2026 | 0.037 | 69.800 | 9,330,000 | 8,257,500 | 6.880 | 4,222,500 | 0.037 | 4,817,500 | 0.037 |
| 11/02/2026 | 0.039 | 70.000 | 8,025,000 | 7,662,500 | 6.390 | 4,007,500 | 0.041 | 4,017,500 | 0.041 |
| 10/02/2026 | 0.036 | 71.550 | 9,455,000 | 7,652,500 | 6.380 | 4,727,500 | 0.037 | 4,727,500 | 0.037 |
| 09/02/2026 | 0.038 | 70.350 | 7,110,000 | 7,652,500 | 6.380 | 3,500,000 | 0.040 | 3,610,000 | 0.040 |
| 06/02/2026 | 0.046 | 67.600 | 15,447,500 | 7,542,500 | 6.290 | 7,417,500 | 0.049 | 7,920,000 | 0.049 |
| 05/02/2026 | 0.049 | 67.450 | 14,475,000 | 7,040,000 | 5.870 | 7,672,500 | 0.053 | 6,802,500 | 0.053 |
| 04/02/2026 | 0.045 | 68.750 | 14,720,000 | 7,910,000 | 6.590 | 7,400,000 | 0.047 | 7,210,000 | 0.047 |
| 03/02/2026 | 0.043 | 70.450 | 21,600,000 | 8,100,000 | 6.750 | 10,800,000 | 0.039 | 10,800,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |