20123 阿里信证六四购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.182 | 154.400 | 8,825,000 | 8,345,000 | 8.350 | 3,730,000 | 0.180 | 3,025,000 | 0.178 |
| 03/12/2025 | 0.181 | 153.600 | 2,590,000 | 9,050,000 | 9.050 | 1,110,000 | 0.186 | 930,000 | 0.188 |
| 02/12/2025 | 0.211 | 157.000 | 7,925,000 | 9,230,000 | 9.230 | 3,975,000 | 0.225 | 3,495,000 | 0.222 |
| 01/12/2025 | 0.196 | 154.900 | 53,465,000 | 9,710,000 | 9.710 | 26,075,000 | 0.199 | 25,370,000 | 0.197 |
| 28/11/2025 | 0.182 | 151.500 | 197,755,000 | 10,415,000 | 10.420 | 98,195,000 | 0.182 | 97,685,000 | 0.181 |
| 27/11/2025 | 0.176 | 150.600 | 368,220,000 | 10,925,000 | 10.930 | 182,650,000 | 0.188 | 184,365,000 | 0.188 |
| 26/11/2025 | 0.211 | 154.800 | 169,970,000 | 9,210,000 | 9.210 | 84,725,000 | 0.218 | 84,405,000 | 0.218 |
| 25/11/2025 | 0.248 | 157.800 | 230,535,000 | 9,530,000 | 9.530 | 114,315,000 | 0.234 | 114,505,000 | 0.234 |
| 24/11/2025 | 0.227 | 154.500 | 571,780,000 | 9,340,000 | 9.340 | 283,050,000 | 0.219 | 285,015,000 | 0.219 |
| 21/11/2025 | 0.177 | 147.600 | 188,525,000 | 7,375,000 | 7.380 | 91,765,000 | 0.187 | 95,545,000 | 0.188 |
| 20/11/2025 | 0.235 | 154.800 | 173,765,000 | 3,595,000 | 3.600 | 86,665,000 | 0.234 | 86,865,000 | 0.233 |
| 19/11/2025 | 0.247 | 156.400 | 183,055,000 | 3,395,000 | 3.400 | 91,375,000 | 0.244 | 91,250,000 | 0.244 |
| 18/11/2025 | 0.231 | 154.600 | 155,240,000 | 3,520,000 | 3.520 | 76,945,000 | 0.243 | 76,660,000 | 0.242 |
| 17/11/2025 | 0.239 | 154.900 | 193,905,000 | 3,805,000 | 3.810 | 96,865,000 | 0.239 | 96,940,000 | 0.239 |
| 14/11/2025 | 0.239 | 154.900 | 65,670,000 | 3,730,000 | 3.730 | 32,570,000 | 0.245 | 32,985,000 | 0.246 |
| 13/11/2025 | 0.295 | 162.000 | 98,310,000 | 3,315,000 | 3.320 | 49,180,000 | 0.246 | 48,425,000 | 0.245 |
| 12/11/2025 | 0.250 | 156.800 | 8,050,000 | 4,070,000 | 4.070 | 3,810,000 | 0.246 | 4,140,000 | 0.247 |
| 11/11/2025 | 0.280 | 160.400 | 1,440,000 | 3,740,000 | 3.740 | 720,000 | 0.278 | 720,000 | 0.278 |
| 10/11/2025 | 0.310 | 163.400 | 450,000 | 3,740,000 | 3.740 | 225,000 | 0.297 | 225,000 | 0.295 |
| 07/11/2025 | 0.290 | 160.100 | 830,000 | 3,740,000 | 3.740 | 615,000 | 0.297 | 215,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |