20123 阿里信证六四购Ａ (认购证)
按盘价 
0.233 +0.041 (+21.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 164.800 | 900,000 | 5,215,000 | 5.220 | 450,000 | 0.190 | 450,000 | 0.190 |
| 21/01/2026 | 0.188 | 163.200 | 6,215,000 | 5,215,000 | 5.220 | 2,880,000 | 0.178 | 1,255,000 | 0.174 |
| 20/01/2026 | 0.160 | 159.700 | 4,735,000 | 6,840,000 | 6.840 | 1,000,000 | 0.165 | 1,740,000 | 0.168 |
| 19/01/2026 | 0.174 | 160.400 | 7,690,000 | 6,100,000 | 6.100 | 2,175,000 | 0.179 | 4,340,000 | 0.176 |
| 16/01/2026 | 0.213 | 166.200 | 8,170,000 | 3,935,000 | 3.940 | 3,540,000 | 0.221 | 2,305,000 | 0.220 |
| 15/01/2026 | 0.222 | 164.600 | 45,730,000 | 5,170,000 | 5.170 | 19,340,000 | 0.218 | 20,910,000 | 0.220 |
| 14/01/2026 | 0.255 | 169.000 | 17,115,000 | 3,600,000 | 3.600 | 6,660,000 | 0.231 | 6,925,000 | 0.231 |
| 13/01/2026 | 0.182 | 159.900 | 11,145,000 | 3,335,000 | 3.340 | 4,700,000 | 0.179 | 3,110,000 | 0.180 |
| 12/01/2026 | 0.139 | 154.300 | 25,915,000 | 4,925,000 | 4.930 | 11,515,000 | 0.120 | 7,975,000 | 0.115 |
| 09/01/2026 | 0.096 | 146.500 | 975,000 | 8,465,000 | 8.470 | 435,000 | 0.100 | 515,000 | 0.099 |
| 08/01/2026 | 0.083 | 142.600 | 11,900,000 | 8,385,000 | 8.390 | 5,300,000 | 0.087 | 4,250,000 | 0.087 |
| 07/01/2026 | 0.099 | 145.900 | 13,630,000 | 9,435,000 | 9.440 | 5,260,000 | 0.096 | 6,745,000 | 0.097 |
| 06/01/2026 | 0.125 | 150.800 | 9,455,000 | 7,950,000 | 7.950 | 4,220,000 | 0.128 | 4,720,000 | 0.129 |
| 05/01/2026 | 0.133 | 152.800 | 10,470,000 | 7,450,000 | 7.450 | 5,920,000 | 0.133 | 2,950,000 | 0.133 |
| 02/01/2026 | 0.110 | 149.000 | 220,000 | 10,420,000 | 10.420 | 170,000 | 0.113 | ||
| 31/12/2025 | 0.084 | 142.800 | 4,670,000 | 10,250,000 | 10.250 | 1,665,000 | 0.084 | 840,000 | 0.087 |
| 30/12/2025 | 0.093 | 144.500 | 24,625,000 | 11,075,000 | 11.080 | 10,635,000 | 0.093 | 10,885,000 | 0.092 |
| 29/12/2025 | 0.090 | 143.300 | 11,695,000 | 10,825,000 | 10.830 | 5,505,000 | 0.101 | 5,315,000 | 0.101 |
| 24/12/2025 | 0.104 | 146.000 | 3,515,000 | 11,015,000 | 11.020 | 1,265,000 | 0.107 | 1,715,000 | 0.110 |
| 23/12/2025 | 0.113 | 147.200 | 2,945,000 | 10,565,000 | 10.570 | 1,240,000 | 0.113 | 1,010,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |