20124 东金信证六三购Ａ (认购证)
按盘价 
0.445 -0.555 (-55.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.000 | 51.650 | 297,500 | 915,000 | 2.290 | 290,000 | 0.974 | 7,500 | 1.090 |
| 28/01/2026 | 0.970 | 51.200 | 337,500 | 1,197,500 | 2.990 | 200,000 | 0.844 | 125,000 | 0.896 |
| 27/01/2026 | 0.640 | 47.120 | 1,105,000 | 1,272,500 | 3.180 | 517,500 | 0.593 | 587,500 | 0.664 |
| 26/01/2026 | 0.750 | 48.220 | 237,500 | 1,202,500 | 3.010 | 195,000 | 0.712 | 35,000 | 0.746 |
| 23/01/2026 | 0.580 | 46.140 | 182,500 | 1,362,500 | 3.410 | 62,500 | 0.639 | 120,000 | 0.564 |
| 22/01/2026 | 0.540 | 45.480 | 200,000 | 1,305,000 | 3.260 | 157,500 | 0.528 | 42,500 | 0.549 |
| 21/01/2026 | 0.600 | 46.100 | 500,000 | 1,420,000 | 3.550 | 365,000 | 0.560 | 90,000 | 0.598 |
| 20/01/2026 | 0.445 | 43.700 | 2,975,000 | 1,695,000 | 4.240 | 1,435,000 | 0.332 | 1,425,000 | 0.339 |
| 19/01/2026 | 0.395 | 42.540 | 980,000 | 1,705,000 | 4.260 | 747,500 | 0.406 | 160,000 | 0.394 |
| 16/01/2026 | 0.370 | 42.220 | 682,500 | 2,292,500 | 5.730 | 327,500 | 0.361 | 340,000 | 0.365 |
| 15/01/2026 | 0.380 | 42.140 | 950,000 | 2,280,000 | 5.700 | 217,500 | 0.410 | 700,000 | 0.379 |
| 14/01/2026 | 0.400 | 42.520 | 412,500 | 1,797,500 | 4.490 | 372,500 | 0.427 | 27,500 | 0.445 |
| 13/01/2026 | 0.390 | 42.320 | 507,500 | 2,142,500 | 5.360 | 265,000 | 0.402 | 155,000 | 0.412 |
| 12/01/2026 | 0.350 | 41.340 | 2,400,000 | 2,252,500 | 5.630 | 1,665,000 | 0.338 | 212,500 | 0.326 |
| 09/01/2026 | 0.275 | 39.900 | 5,622,500 | 3,705,000 | 9.260 | 2,757,500 | 0.263 | 2,437,500 | 0.258 |
| 08/01/2026 | 0.200 | 37.600 | 33,855,000 | 4,025,000 | 10.060 | 16,507,500 | 0.192 | 16,652,500 | 0.192 |
| 07/01/2026 | 0.181 | 36.980 | 38,312,500 | 3,880,000 | 9.700 | 19,180,000 | 0.184 | 18,747,500 | 0.182 |
| 06/01/2026 | 0.212 | 37.900 | 20,795,000 | 4,312,500 | 10.780 | 11,440,000 | 0.219 | 8,810,000 | 0.218 |
| 05/01/2026 | 0.173 | 36.600 | 24,547,500 | 6,942,500 | 17.360 | 12,000,000 | 0.172 | 12,420,000 | 0.171 |
| 02/01/2026 | 0.157 | 35.860 | 10,825,000 | 6,522,500 | 16.310 | 5,632,500 | 0.151 | 4,940,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |