20124 南中麦银四乙购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.050 | 12.320 | 0 | 35,872,000 | 89.680 | ||||
| 09/05/2024 | 0.050 | 12.320 | 1,000,000 | 35,872,000 | 89.680 | 1,000,000 | 0.050 | ||
| 08/05/2024 | 0.050 | 12.270 | 100,000 | 34,872,000 | 87.180 | ||||
| 07/05/2024 | 0.055 | 12.370 | 100,000 | 34,872,000 | 87.180 | ||||
| 06/05/2024 | 0.055 | 12.300 | 1,220,000 | 34,872,000 | 87.180 | 1,220,000 | 0.057 | ||
| 03/05/2024 | 0.061 | 12.410 | 1,954,000 | 33,652,000 | 84.130 | 54,000 | 0.061 | ||
| 02/05/2024 | 0.053 | 12.310 | 2,130,000 | 33,598,000 | 83.995 | 2,030,000 | 0.053 | ||
| 30/04/2024 | 0.050 | 12.140 | 120,000 | 35,628,000 | 89.070 | 80,000 | 0.050 | ||
| 29/04/2024 | 0.049 | 12.160 | 1,580,000 | 35,548,000 | 88.870 | 1,550,000 | 0.050 | ||
| 26/04/2024 | 0.048 | 12.060 | 3,010,000 | 33,998,000 | 84.995 | 10,000 | 0.045 | 3,000,000 | 0.049 |
| 25/04/2024 | 0.040 | 11.890 | 100,000 | 31,008,000 | 77.520 | 100,000 | 0.037 | ||
| 24/04/2024 | 0.040 | 11.880 | 5,000,000 | 31,108,000 | 77.770 | 5,000,000 | 0.041 | ||
| 23/04/2024 | 0.040 | 11.850 | 3,010,000 | 26,108,000 | 65.270 | 10,000 | 0.040 | 3,000,000 | 0.041 |
| 22/04/2024 | 0.040 | 11.830 | 0 | 23,118,000 | 57.795 | ||||
| 19/04/2024 | 0.040 | 11.820 | 15,000 | 23,118,000 | 57.795 | 15,000 | 0.040 | ||
| 18/04/2024 | 0.046 | 11.870 | 2,200,000 | 23,103,000 | 57.757 | 10,000 | 0.047 | 2,190,000 | 0.047 |
| 17/04/2024 | 0.044 | 11.850 | 0 | 20,923,000 | 52.308 | ||||
| 16/04/2024 | 0.041 | 11.690 | 15,000 | 20,923,000 | 52.308 | 15,000 | 0.042 | ||
| 15/04/2024 | 0.045 | 11.800 | 0 | 20,908,000 | 52.270 | ||||
| 12/04/2024 | 0.038 | 11.540 | 0 | 20,908,000 | 52.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |