20142 中免摩利六四购Ａ (认购证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.177 | 73.926 | 3,940,000 | 1,520,000 | 2.235 | 1,970,000 | 0.173 | 1,970,000 | 0.171 |
| 04/12/2025 | 0.183 | 74.576 | 5,300,000 | 1,520,000 | 2.235 | 2,790,000 | 0.180 | 2,510,000 | 0.180 |
| 03/12/2025 | 0.196 | 75.376 | 3,515,000 | 1,800,000 | 2.647 | 1,740,000 | 0.200 | 1,775,000 | 0.199 |
| 02/12/2025 | 0.197 | 75.676 | 6,605,000 | 1,765,000 | 2.596 | 3,120,000 | 0.197 | 3,465,000 | 0.198 |
| 01/12/2025 | 0.209 | 76.426 | 11,530,000 | 1,420,000 | 2.088 | 5,900,000 | 0.207 | 5,630,000 | 0.208 |
| 28/11/2025 | 0.170 | 72.526 | 3,210,000 | 1,690,000 | 2.485 | 1,365,000 | 0.161 | 1,845,000 | 0.162 |
| 27/11/2025 | 0.177 | 73.476 | 3,800,000 | 1,210,000 | 1.779 | 1,875,000 | 0.187 | 1,925,000 | 0.187 |
| 26/11/2025 | 0.187 | 73.926 | 6,350,000 | 1,160,000 | 1.706 | 3,295,000 | 0.182 | 3,035,000 | 0.182 |
| 25/11/2025 | 0.167 | 71.526 | 3,520,000 | 1,420,000 | 2.088 | 1,580,000 | 0.166 | 1,940,000 | 0.166 |
| 24/11/2025 | 0.155 | 69.876 | 405,000 | 1,060,000 | 1.559 | 235,000 | 0.152 | 170,000 | 0.151 |
| 21/11/2025 | 0.159 | 69.976 | 4,180,000 | 1,125,000 | 1.654 | 2,105,000 | 0.172 | 2,075,000 | 0.174 |
| 20/11/2025 | 0.189 | 73.026 | 4,660,000 | 1,155,000 | 1.699 | 2,185,000 | 0.188 | 2,380,000 | 0.188 |
| 19/11/2025 | 0.173 | 70.926 | 6,820,000 | 960,000 | 1.412 | 3,510,000 | 0.176 | 3,310,000 | 0.176 |
| 18/11/2025 | 0.196 | 72.776 | 5,880,000 | 1,160,000 | 1.706 | 2,915,000 | 0.212 | 2,950,000 | 0.212 |
| 17/11/2025 | 0.245 | 77.376 | 5,745,000 | 1,125,000 | 1.654 | 3,070,000 | 0.236 | 2,675,000 | 0.235 |
| 14/11/2025 | 0.241 | 76.826 | 490,000 | 1,520,000 | 2.235 | 235,000 | 0.265 | 255,000 | 0.248 |
| 13/11/2025 | 0.265 | 78.726 | 780,000 | 1,500,000 | 2.206 | 115,000 | 0.262 | 575,000 | 0.270 |
| 12/11/2025 | 0.260 | 78.626 | 655,000 | 1,040,000 | 1.529 | 625,000 | 0.297 | 30,000 | 0.252 |
| 11/11/2025 | 0.290 | 80.376 | 760,000 | 1,635,000 | 2.404 | 225,000 | 0.279 | 415,000 | 0.288 |
| 10/11/2025 | 0.295 | 81.326 | 8,420,000 | 1,445,000 | 2.125 | 4,295,000 | 0.242 | 3,370,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |