20142 中免摩利六四购Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.330 | 89.550 | 0 | 750,000 | 1.103 | ||||
| 21/01/2026 | 0.340 | 91.100 | 0 | 750,000 | 1.103 | ||||
| 20/01/2026 | 0.340 | 90.650 | 680,000 | 750,000 | 1.103 | 670,000 | 0.401 | 10,000 | 0.388 |
| 19/01/2026 | 0.280 | 87.400 | 190,000 | 1,410,000 | 2.074 | 120,000 | 0.268 | 10,000 | 0.245 |
| 16/01/2026 | 0.224 | 81.950 | 50,000 | 1,520,000 | 2.235 | 50,000 | 0.225 | ||
| 15/01/2026 | 0.242 | 82.600 | 120,000 | 1,470,000 | 2.162 | 120,000 | 0.246 | ||
| 14/01/2026 | 0.241 | 83.100 | 190,000 | 1,590,000 | 2.338 | 190,000 | 0.247 | ||
| 13/01/2026 | 0.280 | 85.450 | 200,000 | 1,400,000 | 2.059 | 185,000 | 0.281 | 15,000 | 0.283 |
| 12/01/2026 | 0.315 | 88.100 | 450,000 | 1,570,000 | 2.309 | 330,000 | 0.291 | 110,000 | 0.283 |
| 09/01/2026 | 0.275 | 85.200 | 640,000 | 1,790,000 | 2.632 | 320,000 | 0.261 | 200,000 | 0.262 |
| 08/01/2026 | 0.226 | 81.000 | 160,000 | 1,910,000 | 2.809 | 100,000 | 0.226 | 60,000 | 0.241 |
| 07/01/2026 | 0.246 | 83.000 | 460,000 | 1,950,000 | 2.868 | 330,000 | 0.239 | 130,000 | 0.237 |
| 06/01/2026 | 0.193 | 78.300 | 12,275,000 | 2,150,000 | 3.162 | 6,050,000 | 0.174 | 5,905,000 | 0.174 |
| 05/01/2026 | 0.176 | 76.600 | 8,600,000 | 2,295,000 | 3.375 | 4,175,000 | 0.177 | 4,425,000 | 0.177 |
| 02/01/2026 | 0.224 | 80.600 | 2,200,000 | 2,045,000 | 3.007 | 1,095,000 | 0.224 | 1,055,000 | 0.221 |
| 31/12/2025 | 0.209 | 78.850 | 4,175,000 | 2,085,000 | 3.066 | 1,895,000 | 0.199 | 2,020,000 | 0.196 |
| 30/12/2025 | 0.195 | 77.800 | 9,820,000 | 1,960,000 | 2.882 | 5,360,000 | 0.188 | 3,875,000 | 0.191 |
| 29/12/2025 | 0.204 | 78.250 | 14,765,000 | 3,445,000 | 5.066 | 7,090,000 | 0.218 | 7,565,000 | 0.218 |
| 24/12/2025 | 0.185 | 75.950 | 5,430,000 | 2,970,000 | 4.368 | 2,715,000 | 0.193 | 2,705,000 | 0.195 |
| 23/12/2025 | 0.210 | 78.250 | 39,030,000 | 2,980,000 | 4.382 | 19,530,000 | 0.220 | 19,365,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |