20144 京物花旗六一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 12.340 | 5,000 | 594,000 | 0.890 | 5,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.290 | 0 | 589,000 | 0.880 | ||||
| 02/12/2025 | 0.024 | 12.480 | 0 | 589,000 | 0.880 | ||||
| 01/12/2025 | 0.024 | 12.440 | 0 | 589,000 | 0.880 | ||||
| 28/11/2025 | 0.023 | 12.170 | 0 | 589,000 | 0.880 | ||||
| 27/11/2025 | 0.023 | 12.220 | 8,000 | 589,000 | 0.880 | 8,000 | 0.023 | ||
| 26/11/2025 | 0.024 | 12.230 | 30,000 | 581,000 | 0.870 | 30,000 | 0.024 | ||
| 25/11/2025 | 0.022 | 12.030 | 0 | 551,000 | 0.820 | ||||
| 24/11/2025 | 0.022 | 11.950 | 200,000 | 551,000 | 0.820 | 200,000 | 0.022 | ||
| 21/11/2025 | 0.022 | 11.820 | 100,000 | 351,000 | 0.530 | 100,000 | 0.022 | ||
| 20/11/2025 | 0.027 | 12.120 | 0 | 451,000 | 0.680 | ||||
| 19/11/2025 | 0.027 | 12.140 | 60,000 | 451,000 | 0.680 | 60,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 12.050 | 0 | 511,000 | 0.760 | ||||
| 17/11/2025 | 0.033 | 12.270 | 4,000 | 511,000 | 0.760 | 4,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 12.400 | 1,073,000 | 507,000 | 0.760 | 500,000 | 0.040 | 573,000 | 0.040 |
| 13/11/2025 | 0.047 | 12.900 | 1,010,000 | 434,000 | 0.650 | 450,000 | 0.048 | 560,000 | 0.048 |
| 12/11/2025 | 0.051 | 13.000 | 3,600,000 | 324,000 | 0.490 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 11/11/2025 | 0.049 | 12.920 | 1,000 | 324,000 | 0.490 | 1,000 | 0.046 | ||
| 10/11/2025 | 0.048 | 12.770 | 10,000 | 325,000 | 0.490 | 10,000 | 0.048 | ||
| 07/11/2025 | 0.041 | 12.310 | 309,000 | 335,000 | 0.500 | 159,000 | 0.042 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |