20161 药康摩通六六购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 110.400 | 60,000 | 1,210,000 | 1.512 | 30,000 | 0.060 | 30,000 | 0.059 |
| 02/02/2026 | 0.062 | 109.400 | 550,000 | 1,210,000 | 1.512 | 520,000 | 0.063 | ||
| 30/01/2026 | 0.069 | 111.200 | 10,730,000 | 1,730,000 | 2.162 | 5,000,000 | 0.072 | 5,730,000 | 0.071 |
| 29/01/2026 | 0.081 | 115.600 | 52,390,000 | 1,000,000 | 1.250 | 26,360,000 | 0.080 | 26,020,000 | 0.080 |
| 28/01/2026 | 0.076 | 113.600 | 48,830,000 | 1,340,000 | 1.675 | 24,010,000 | 0.071 | 24,820,000 | 0.071 |
| 27/01/2026 | 0.076 | 113.600 | 46,030,000 | 530,000 | 0.662 | 23,010,000 | 0.077 | 23,020,000 | 0.077 |
| 26/01/2026 | 0.077 | 114.200 | 36,060,000 | 520,000 | 0.650 | 18,030,000 | 0.076 | 18,030,000 | 0.076 |
| 23/01/2026 | 0.079 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 22/01/2026 | 0.078 | 113.200 | 0 | 520,000 | 0.650 | ||||
| 21/01/2026 | 0.081 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 20/01/2026 | 0.082 | 113.700 | 30,240,000 | 520,000 | 0.650 | 15,020,000 | 0.082 | 15,220,000 | 0.082 |
| 19/01/2026 | 0.096 | 118.600 | 74,020,000 | 320,000 | 0.400 | 37,020,000 | 0.091 | 37,000,000 | 0.091 |
| 16/01/2026 | 0.105 | 121.000 | 20,000 | 340,000 | 0.425 | 20,000 | 0.103 | ||
| 15/01/2026 | 0.104 | 119.900 | 50,000 | 360,000 | 0.450 | 50,000 | 0.107 | ||
| 14/01/2026 | 0.099 | 118.700 | 50,000 | 410,000 | 0.513 | 50,000 | 0.098 | ||
| 13/01/2026 | 0.105 | 120.000 | 42,160,000 | 460,000 | 0.575 | 21,130,000 | 0.103 | 21,030,000 | 0.103 |
| 12/01/2026 | 0.078 | 110.800 | 72,220,000 | 560,000 | 0.700 | 36,000,000 | 0.080 | 36,220,000 | 0.080 |
| 09/01/2026 | 0.081 | 111.600 | 0 | 340,000 | 0.425 | ||||
| 08/01/2026 | 0.084 | 112.700 | 0 | 340,000 | 0.425 | ||||
| 07/01/2026 | 0.079 | 111.000 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |