20165 江铜中银六六购Ａ (认购证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.450 | 33.580 | 22,610,000 | 570,000 | 0.814 | 11,260,000 | 0.461 | 11,200,000 | 0.461 |
| 08/12/2025 | 0.600 | 35.920 | 3,870,000 | 630,000 | 0.900 | 1,930,000 | 0.557 | 1,940,000 | 0.557 |
| 05/12/2025 | 0.600 | 36.100 | 7,040,000 | 620,000 | 0.886 | 3,500,000 | 0.568 | 3,530,000 | 0.567 |
| 04/12/2025 | 0.490 | 34.020 | 13,750,000 | 590,000 | 0.843 | 6,940,000 | 0.504 | 6,810,000 | 0.503 |
| 03/12/2025 | 0.465 | 33.660 | 6,970,000 | 720,000 | 1.029 | 3,330,000 | 0.462 | 3,560,000 | 0.463 |
| 02/12/2025 | 0.460 | 33.300 | 8,440,000 | 490,000 | 0.700 | 4,240,000 | 0.457 | 4,200,000 | 0.456 |
| 01/12/2025 | 0.480 | 33.800 | 30,310,000 | 530,000 | 0.757 | 15,140,000 | 0.465 | 14,620,000 | 0.464 |
| 28/11/2025 | 0.355 | 30.680 | 3,060,000 | 1,050,000 | 1.500 | 1,530,000 | 0.344 | 1,530,000 | 0.342 |
| 27/11/2025 | 0.350 | 30.540 | 6,560,000 | 1,050,000 | 1.500 | 3,290,000 | 0.373 | 3,270,000 | 0.375 |
| 26/11/2025 | 0.340 | 30.260 | 3,480,000 | 1,070,000 | 1.529 | 1,730,000 | 0.334 | 1,750,000 | 0.334 |
| 25/11/2025 | 0.315 | 30.080 | 13,400,000 | 1,050,000 | 1.500 | 6,690,000 | 0.334 | 6,710,000 | 0.335 |
| 24/11/2025 | 0.305 | 29.720 | 5,520,000 | 1,030,000 | 1.471 | 2,760,000 | 0.296 | 2,760,000 | 0.295 |
| 21/11/2025 | 0.295 | 29.240 | 8,590,000 | 1,030,000 | 1.471 | 4,290,000 | 0.296 | 4,300,000 | 0.295 |
| 20/11/2025 | 0.350 | 30.400 | 3,620,000 | 1,020,000 | 1.457 | 1,810,000 | 0.381 | 1,810,000 | 0.381 |
| 19/11/2025 | 0.360 | 30.300 | 3,400,000 | 1,020,000 | 1.457 | 1,710,000 | 0.350 | 1,690,000 | 0.350 |
| 18/11/2025 | 0.335 | 29.880 | 7,940,000 | 1,040,000 | 1.486 | 3,950,000 | 0.345 | 3,990,000 | 0.346 |
| 17/11/2025 | 0.385 | 30.940 | 8,010,000 | 1,000,000 | 1.429 | 3,990,000 | 0.384 | 4,020,000 | 0.384 |
| 14/11/2025 | 0.430 | 31.760 | 4,340,000 | 970,000 | 1.386 | 2,200,000 | 0.439 | 2,140,000 | 0.439 |
| 13/11/2025 | 0.485 | 32.860 | 6,540,000 | 1,030,000 | 1.471 | 3,240,000 | 0.488 | 3,280,000 | 0.488 |
| 12/11/2025 | 0.440 | 31.880 | 9,580,000 | 990,000 | 1.414 | 4,790,000 | 0.430 | 4,790,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |