20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.199 +0.016 (+8.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.183 | 6.900 | 0 | 120,000 | 0.200 | ||||
| 04/05/2026 | 0.200 | 6.920 | 213,000 | 120,000 | 0.200 | 203,000 | 0.198 | ||
| 30/04/2026 | 0.178 | 6.836 | 261,000 | 323,000 | 0.540 | 29,000 | 0.194 | 202,000 | 0.183 |
| 29/04/2026 | 0.255 | 7.026 | 0 | 150,000 | 0.250 | ||||
| 28/04/2026 | 0.255 | 6.986 | 0 | 150,000 | 0.250 | ||||
| 27/04/2026 | 0.285 | 7.026 | 842,000 | 150,000 | 0.250 | 421,000 | 0.260 | 421,000 | 0.275 |
| 24/04/2026 | 0.285 | 7.066 | 0 | 150,000 | 0.250 | ||||
| 23/04/2026 | 0.255 | 6.986 | 0 | 150,000 | 0.250 | ||||
| 22/04/2026 | 0.255 | 6.936 | 0 | 150,000 | 0.250 | ||||
| 21/04/2026 | 0.300 | 7.066 | 0 | 150,000 | 0.250 | ||||
| 20/04/2026 | 0.275 | 6.996 | 1,600,000 | 150,000 | 0.250 | 800,000 | 0.237 | 800,000 | 0.242 |
| 17/04/2026 | 0.209 | 6.836 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.194 | 500,000 | 0.202 |
| 16/04/2026 | 0.204 | 6.796 | 2,240,000 | 150,000 | 0.250 | 1,120,000 | 0.203 | 1,120,000 | 0.205 |
| 15/04/2026 | 0.218 | 6.796 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.235 | 6.836 | 5,030,000 | 150,000 | 0.250 | 2,515,000 | 0.244 | 2,495,000 | 0.242 |
| 13/04/2026 | 0.214 | 6.786 | 2,240,000 | 170,000 | 0.280 | 1,120,000 | 0.219 | 1,120,000 | 0.217 |
| 10/04/2026 | 0.218 | 6.776 | 576,000 | 170,000 | 0.280 | 288,000 | 0.222 | 280,000 | 0.220 |
| 09/04/2026 | 0.215 | 6.736 | 1,340,000 | 178,000 | 0.300 | 670,000 | 0.200 | 670,000 | 0.202 |
| 08/04/2026 | 0.184 | 6.656 | 2,205,000 | 178,000 | 0.300 | 1,205,000 | 0.210 | 1,000,000 | 0.209 |
| 02/04/2026 | 0.224 | 6.766 | 5,825,000 | 383,000 | 0.640 | 2,810,000 | 0.210 | 3,015,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |