20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.209 +0.031 (+17.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.178 | 6.220 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.170 | 6.164 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.207 | 6.274 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.215 | 6.304 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.217 | 6.284 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.232 | 6.334 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.234 | 6.344 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.241 | 6.344 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.225 | 6.334 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.211 | 6.244 | 176,000 | 0 | 0.000 | 88,000 | 0.217 | 88,000 | 0.255 |
| 20/11/2025 | 0.255 | 6.374 | 604,000 | 0 | 0.000 | 352,000 | 0.256 | 252,000 | 0.265 |
| 19/11/2025 | 0.227 | 6.294 | 100,000 | 100,000 | 0.170 | 100,000 | 0.220 | ||
| 18/11/2025 | 0.220 | 6.274 | 480,000 | 0 | 0.000 | 240,000 | 0.230 | 240,000 | 0.229 |
| 17/11/2025 | 0.255 | 6.354 | 6,958,000 | 0 | 0.000 | 3,479,000 | 0.263 | 3,479,000 | 0.262 |
| 14/11/2025 | 0.280 | 6.414 | 2,642,000 | 0 | 0.000 | 1,321,000 | 0.285 | 1,321,000 | 0.282 |
| 13/11/2025 | 0.280 | 6.414 | 2,260,000 | 0 | 0.000 | 1,180,000 | 0.278 | 1,080,000 | 0.280 |
| 12/11/2025 | 0.280 | 6.424 | 17,492,000 | 100,000 | 0.170 | 8,696,000 | 0.283 | 8,796,000 | 0.283 |
| 11/11/2025 | 0.255 | 6.334 | 704,000 | 0 | 0.000 | 352,000 | 0.255 | 352,000 | 0.255 |
| 10/11/2025 | 0.241 | 6.294 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.192 | 6.174 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |