20180 港交汇丰六三购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 426.400 | 0 | 1,070,000 | 1.340 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 1,070,000 | 1.340 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 1,070,000 | 1.340 | ||||
| 19/01/2026 | 0.015 | 431.800 | 60,000 | 1,070,000 | 1.340 | 60,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 438.400 | 1,700,000 | 1,010,000 | 1.260 | 850,000 | 0.018 | 850,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 860,000 | 1,010,000 | 1.260 | 680,000 | 0.018 | 180,000 | 0.018 |
| 14/01/2026 | 0.017 | 434.800 | 1,230,000 | 1,510,000 | 1.890 | 1,230,000 | 0.018 | ||
| 13/01/2026 | 0.016 | 431.800 | 3,950,000 | 2,740,000 | 3.430 | 1,960,000 | 0.019 | 1,990,000 | 0.019 |
| 12/01/2026 | 0.015 | 426.200 | 0 | 2,710,000 | 3.390 | ||||
| 09/01/2026 | 0.015 | 426.800 | 240,000 | 2,710,000 | 3.390 | 120,000 | 0.015 | 120,000 | 0.015 |
| 08/01/2026 | 0.016 | 425.200 | 0 | 2,710,000 | 3.390 | ||||
| 07/01/2026 | 0.019 | 430.200 | 940,000 | 2,710,000 | 3.390 | 470,000 | 0.019 | 470,000 | 0.019 |
| 06/01/2026 | 0.019 | 432.400 | 1,000,000 | 2,710,000 | 3.390 | 500,000 | 0.018 | 500,000 | 0.018 |
| 05/01/2026 | 0.015 | 420.200 | 0 | 2,710,000 | 3.390 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 2,710,000 | 3.390 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 2,710,000 | 3.390 | ||||
| 30/12/2025 | 0.015 | 408.600 | 0 | 2,710,000 | 3.390 | ||||
| 29/12/2025 | 0.015 | 408.200 | 0 | 2,710,000 | 3.390 | ||||
| 24/12/2025 | 0.015 | 410.000 | 0 | 2,710,000 | 3.390 | ||||
| 23/12/2025 | 0.015 | 407.600 | 0 | 2,710,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |