20188 阿里中银六四购Ａ (认购证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 154.400 | 10,530,000 | 1,095,000 | 1.564 | 4,940,000 | 0.186 | 5,000,000 | 0.184 |
| 03/12/2025 | 0.188 | 153.600 | 45,490,000 | 1,035,000 | 1.479 | 22,095,000 | 0.193 | 21,890,000 | 0.193 |
| 02/12/2025 | 0.215 | 157.000 | 18,010,000 | 1,240,000 | 1.771 | 8,705,000 | 0.222 | 9,000,000 | 0.222 |
| 01/12/2025 | 0.205 | 154.900 | 200,000 | 945,000 | 1.350 | 150,000 | 0.209 | ||
| 28/11/2025 | 0.189 | 151.500 | 330,000 | 1,095,000 | 1.564 | 110,000 | 0.190 | 220,000 | 0.189 |
| 27/11/2025 | 0.183 | 150.600 | 730,000 | 985,000 | 1.407 | 225,000 | 0.198 | 355,000 | 0.193 |
| 26/11/2025 | 0.217 | 154.800 | 1,620,000 | 855,000 | 1.221 | 815,000 | 0.223 | 635,000 | 0.220 |
| 25/11/2025 | 0.247 | 157.800 | 2,035,000 | 1,035,000 | 1.479 | 780,000 | 0.241 | 815,000 | 0.235 |
| 24/11/2025 | 0.229 | 154.500 | 75,375,000 | 1,000,000 | 1.429 | 35,380,000 | 0.196 | 35,740,000 | 0.195 |
| 21/11/2025 | 0.180 | 147.600 | 54,485,000 | 640,000 | 0.914 | 26,705,000 | 0.188 | 26,670,000 | 0.187 |
| 20/11/2025 | 0.234 | 154.800 | 26,570,000 | 675,000 | 0.964 | 12,345,000 | 0.240 | 12,130,000 | 0.239 |
| 19/11/2025 | 0.250 | 156.400 | 2,650,000 | 890,000 | 1.271 | 1,015,000 | 0.248 | 1,385,000 | 0.246 |
| 18/11/2025 | 0.235 | 154.600 | 19,295,000 | 520,000 | 0.743 | 9,230,000 | 0.246 | 9,015,000 | 0.245 |
| 17/11/2025 | 0.245 | 154.900 | 23,390,000 | 735,000 | 1.050 | 11,005,000 | 0.244 | 11,270,000 | 0.245 |
| 14/11/2025 | 0.250 | 154.900 | 0 | 470,000 | 0.671 | ||||
| 13/11/2025 | 0.295 | 162.000 | 140,000 | 470,000 | 0.671 | 85,000 | 0.260 | 55,000 | 0.297 |
| 12/11/2025 | 0.255 | 156.800 | 80,000 | 500,000 | 0.714 | 80,000 | 0.261 | ||
| 11/11/2025 | 0.285 | 160.400 | 600,000 | 420,000 | 0.600 | 350,000 | 0.284 | 250,000 | 0.290 |
| 10/11/2025 | 0.315 | 163.400 | 170,000 | 520,000 | 0.743 | 110,000 | 0.304 | 60,000 | 0.312 |
| 07/11/2025 | 0.300 | 160.100 | 400,000 | 570,000 | 0.814 | 175,000 | 0.305 | 225,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |