20260 洛钼花旗六六购Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.485 | 19.150 | 0 | ||||||
| 05/12/2025 | 0.470 | 19.000 | 18,000 | 636,000 | 1.060 | 18,000 | 0.468 | ||
| 04/12/2025 | 0.405 | 18.110 | 6,000 | 654,000 | 1.090 | 6,000 | 0.405 | ||
| 03/12/2025 | 0.410 | 18.080 | 6,000 | 660,000 | 1.100 | 6,000 | 0.405 | ||
| 02/12/2025 | 0.375 | 17.560 | 0 | 666,000 | 1.110 | ||||
| 01/12/2025 | 0.355 | 17.300 | 99,000 | 666,000 | 1.110 | 99,000 | 0.359 | ||
| 28/11/2025 | 0.295 | 16.160 | 12,000 | 765,000 | 1.280 | 12,000 | 0.295 | ||
| 27/11/2025 | 0.290 | 16.030 | 3,000 | 777,000 | 1.300 | 3,000 | 0.320 | ||
| 26/11/2025 | 0.290 | 16.030 | 0 | 780,000 | 1.300 | ||||
| 25/11/2025 | 0.300 | 16.130 | 153,000 | 780,000 | 1.300 | 153,000 | 0.305 | ||
| 24/11/2025 | 0.275 | 15.890 | 0 | 933,000 | 1.560 | ||||
| 21/11/2025 | 0.260 | 15.340 | 33,000 | 933,000 | 1.560 | 9,000 | 0.260 | ||
| 20/11/2025 | 0.295 | 15.930 | 33,000 | 924,000 | 1.540 | 33,000 | 0.295 | ||
| 19/11/2025 | 0.290 | 16.000 | 0 | 957,000 | 1.600 | ||||
| 18/11/2025 | 0.285 | 15.800 | 0 | 957,000 | 1.600 | ||||
| 17/11/2025 | 0.335 | 16.470 | 0 | 957,000 | 1.600 | ||||
| 14/11/2025 | 0.380 | 17.220 | 0 | 957,000 | 1.600 | ||||
| 13/11/2025 | 0.390 | 17.550 | 195,000 | 957,000 | 1.600 | 195,000 | 0.387 | ||
| 12/11/2025 | 0.340 | 16.640 | 3,000 | 1,152,000 | 1.920 | 3,000 | 0.335 | ||
| 11/11/2025 | 0.340 | 16.490 | 0 | 1,155,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |