20285 腾讯华泰六二购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 610.000 | 670,000 | 2,870,000 | 4.100 | 660,000 | 0.011 | ||
| 04/12/2025 | 0.011 | 612.000 | 0 | 3,530,000 | 5.043 | ||||
| 03/12/2025 | 0.011 | 611.000 | 4,310,000 | 3,530,000 | 5.043 | 4,310,000 | 0.011 | ||
| 02/12/2025 | 0.011 | 617.000 | 700,000 | 7,840,000 | 11.200 | 660,000 | 0.012 | ||
| 01/12/2025 | 0.012 | 619.500 | 1,450,000 | 7,180,000 | 10.257 | ||||
| 28/11/2025 | 0.014 | 611.500 | 770,000 | 7,180,000 | 10.257 | ||||
| 27/11/2025 | 0.015 | 611.500 | 1,950,000 | 7,180,000 | 10.257 | 10,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 619.500 | 7,930,000 | 7,170,000 | 10.243 | 3,990,000 | 0.023 | 3,040,000 | 0.020 |
| 25/11/2025 | 0.023 | 625.000 | 3,570,000 | 8,120,000 | 11.600 | 450,000 | 0.022 | 2,650,000 | 0.023 |
| 24/11/2025 | 0.022 | 624.500 | 4,560,000 | 5,920,000 | 8.457 | 2,920,000 | 0.024 | 940,000 | 0.023 |
| 21/11/2025 | 0.021 | 610.000 | 9,370,000 | 7,900,000 | 11.286 | 7,050,000 | 0.021 | 2,320,000 | 0.022 |
| 20/11/2025 | 0.025 | 621.000 | 13,420,000 | 12,630,000 | 18.043 | 2,340,000 | 0.026 | 10,240,000 | 0.026 |
| 19/11/2025 | 0.031 | 622.500 | 1,990,000 | 4,730,000 | 6.757 | 1,440,000 | 0.035 | 550,000 | 0.034 |
| 18/11/2025 | 0.032 | 623.500 | 3,820,000 | 5,620,000 | 8.029 | 1,470,000 | 0.038 | 2,320,000 | 0.035 |
| 17/11/2025 | 0.041 | 636.500 | 3,800,000 | 4,770,000 | 6.814 | 1,800,000 | 0.045 | 2,000,000 | 0.045 |
| 14/11/2025 | 0.047 | 641.000 | 7,270,000 | 4,570,000 | 6.529 | 2,970,000 | 0.055 | 3,370,000 | 0.053 |
| 13/11/2025 | 0.063 | 656.000 | 4,990,000 | 4,170,000 | 5.957 | 2,750,000 | 0.057 | 2,240,000 | 0.056 |
| 12/11/2025 | 0.060 | 657.000 | 13,380,000 | 4,680,000 | 6.686 | 6,780,000 | 0.059 | 5,910,000 | 0.060 |
| 11/11/2025 | 0.057 | 650.000 | 13,830,000 | 5,550,000 | 7.929 | 9,760,000 | 0.056 | 3,610,000 | 0.055 |
| 10/11/2025 | 0.056 | 649.500 | 9,500,000 | 11,700,000 | 16.714 | 5,170,000 | 0.053 | 3,640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |