20297 长实花旗六三购Ａ (认购证)
按盘价 
0.096 -0.024 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.120 | 40.800 | 9,600,000 | 180,000 | 0.260 | 4,800,000 | 0.114 | 4,800,000 | 0.114 |
| 04/12/2025 | 0.119 | 40.700 | 4,710,000 | 180,000 | 0.260 | 2,385,000 | 0.116 | 2,325,000 | 0.116 |
| 03/12/2025 | 0.117 | 40.580 | 7,800,000 | 240,000 | 0.340 | 3,875,000 | 0.121 | 3,925,000 | 0.121 |
| 02/12/2025 | 0.133 | 40.960 | 7,720,000 | 190,000 | 0.270 | 3,810,000 | 0.129 | 3,860,000 | 0.128 |
| 01/12/2025 | 0.123 | 40.700 | 10,860,000 | 140,000 | 0.200 | 5,430,000 | 0.122 | 5,430,000 | 0.122 |
| 28/11/2025 | 0.107 | 39.920 | 6,540,000 | 140,000 | 0.200 | 3,270,000 | 0.105 | 3,270,000 | 0.105 |
| 27/11/2025 | 0.111 | 40.040 | 6,010,000 | 140,000 | 0.200 | 3,005,000 | 0.114 | 3,005,000 | 0.114 |
| 26/11/2025 | 0.114 | 40.120 | 4,900,000 | 140,000 | 0.200 | 2,450,000 | 0.118 | 2,450,000 | 0.117 |
| 25/11/2025 | 0.108 | 39.660 | 7,660,000 | 140,000 | 0.200 | 3,800,000 | 0.110 | 3,860,000 | 0.110 |
| 24/11/2025 | 0.102 | 39.640 | 9,850,000 | 80,000 | 0.110 | 4,940,000 | 0.102 | 4,910,000 | 0.102 |
| 21/11/2025 | 0.093 | 39.000 | 12,660,000 | 110,000 | 0.160 | 6,280,000 | 0.100 | 6,310,000 | 0.100 |
| 20/11/2025 | 0.114 | 39.880 | 5,710,000 | 80,000 | 0.110 | 2,855,000 | 0.109 | 2,855,000 | 0.110 |
| 19/11/2025 | 0.102 | 39.300 | 3,300,000 | 80,000 | 0.110 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 18/11/2025 | 0.107 | 39.440 | 5,740,000 | 80,000 | 0.110 | 2,870,000 | 0.114 | 2,870,000 | 0.116 |
| 17/11/2025 | 0.136 | 40.480 | 9,310,000 | 80,000 | 0.110 | 4,660,000 | 0.142 | 4,650,000 | 0.141 |
| 14/11/2025 | 0.147 | 40.720 | 17,005,000 | 90,000 | 0.130 | 8,500,000 | 0.157 | 8,505,000 | 0.158 |
| 13/11/2025 | 0.174 | 41.340 | 15,070,000 | 85,000 | 0.120 | 7,535,000 | 0.176 | 7,535,000 | 0.176 |
| 12/11/2025 | 0.176 | 41.400 | 15,530,000 | 85,000 | 0.120 | 7,760,000 | 0.168 | 7,770,000 | 0.167 |
| 11/11/2025 | 0.147 | 40.480 | 7,390,000 | 75,000 | 0.110 | 3,670,000 | 0.148 | 3,720,000 | 0.147 |
| 10/11/2025 | 0.138 | 39.980 | 12,410,000 | 25,000 | 0.040 | 6,205,000 | 0.131 | 6,205,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |