20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.026 | 128.500 | 100,000 | 2,540,000 | 2.117 | 100,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 128.200 | 80,000 | 2,440,000 | 2.033 | 40,000 | 0.028 | 40,000 | 0.027 |
| 14/01/2026 | 0.029 | 127.000 | 0 | 2,440,000 | 2.033 | ||||
| 13/01/2026 | 0.029 | 126.400 | 460,000 | 2,440,000 | 2.033 | 460,000 | 0.029 | ||
| 12/01/2026 | 0.033 | 124.100 | 480,000 | 2,900,000 | 2.417 | 20,000 | 0.033 | 460,000 | 0.033 |
| 09/01/2026 | 0.032 | 124.800 | 60,000 | 2,460,000 | 2.050 | 40,000 | 0.034 | 20,000 | 0.033 |
| 08/01/2026 | 0.032 | 124.300 | 140,000 | 2,480,000 | 2.067 | 60,000 | 0.033 | 40,000 | 0.033 |
| 07/01/2026 | 0.028 | 127.200 | 0 | 2,500,000 | 2.083 | ||||
| 06/01/2026 | 0.027 | 128.800 | 320,000 | 2,500,000 | 2.083 | 80,000 | 0.026 | 240,000 | 0.027 |
| 05/01/2026 | 0.028 | 124.900 | 0 | 2,340,000 | 1.950 | ||||
| 02/01/2026 | 0.028 | 124.300 | 120,000 | 2,340,000 | 1.950 | 120,000 | 0.029 | ||
| 31/12/2025 | 0.032 | 122.400 | 0 | 2,220,000 | 1.850 | ||||
| 30/12/2025 | 0.032 | 123.000 | 0 | 2,220,000 | 1.850 | ||||
| 29/12/2025 | 0.033 | 121.900 | 20,000 | 2,220,000 | 1.850 | 20,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 123.800 | 0 | 2,240,000 | 1.867 | ||||
| 23/12/2025 | 0.034 | 122.300 | 0 | 2,240,000 | 1.867 | ||||
| 22/12/2025 | 0.035 | 121.300 | 60,000 | 2,240,000 | 1.867 | 40,000 | 0.035 | 20,000 | 0.035 |
| 19/12/2025 | 0.039 | 119.300 | 160,000 | 2,260,000 | 1.883 | 160,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 118.700 | 20,000 | 2,100,000 | 1.750 | 20,000 | 0.039 | ||
| 17/12/2025 | 0.043 | 117.500 | 120,000 | 2,120,000 | 1.767 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |