20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 111.500 | 400,000 | 2,100,000 | 1.750 | 400,000 | 0.060 | ||
| 03/12/2025 | 0.059 | 111.200 | 240,000 | 1,700,000 | 1.417 | 100,000 | 0.061 | 140,000 | 0.060 |
| 02/12/2025 | 0.063 | 111.000 | 20,000 | 1,660,000 | 1.383 | 20,000 | 0.063 | ||
| 01/12/2025 | 0.064 | 110.500 | 2,260,000 | 1,640,000 | 1.367 | 1,020,000 | 0.062 | 1,120,000 | 0.062 |
| 28/11/2025 | 0.068 | 109.300 | 220,000 | 1,540,000 | 1.283 | 220,000 | 0.069 | ||
| 27/11/2025 | 0.070 | 109.000 | 8,980,000 | 1,320,000 | 1.100 | 4,600,000 | 0.073 | 4,380,000 | 0.073 |
| 26/11/2025 | 0.077 | 107.600 | 2,980,000 | 1,540,000 | 1.283 | 1,480,000 | 0.074 | 1,500,000 | 0.073 |
| 25/11/2025 | 0.081 | 106.800 | 420,000 | 1,520,000 | 1.267 | 200,000 | 0.079 | 220,000 | 0.079 |
| 24/11/2025 | 0.080 | 107.300 | 6,180,000 | 1,500,000 | 1.250 | 5,260,000 | 0.080 | 900,000 | 0.080 |
| 21/11/2025 | 0.087 | 105.100 | 7,800,000 | 5,860,000 | 4.883 | 5,400,000 | 0.085 | 2,200,000 | 0.083 |
| 20/11/2025 | 0.075 | 107.600 | 640,000 | 9,060,000 | 7.550 | 420,000 | 0.074 | 220,000 | 0.074 |
| 19/11/2025 | 0.075 | 107.800 | 2,400,000 | 9,260,000 | 7.717 | 2,400,000 | 0.075 | ||
| 18/11/2025 | 0.068 | 109.600 | 4,540,000 | 11,660,000 | 9.717 | 2,880,000 | 0.067 | 1,480,000 | 0.068 |
| 17/11/2025 | 0.060 | 112.100 | 2,520,000 | 13,060,000 | 10.883 | 2,300,000 | 0.059 | 200,000 | 0.060 |
| 14/11/2025 | 0.054 | 112.900 | 2,540,000 | 15,160,000 | 12.633 | 80,000 | 0.053 | 2,440,000 | 0.053 |
| 13/11/2025 | 0.050 | 114.300 | 2,840,000 | 12,800,000 | 10.667 | 180,000 | 0.050 | 2,620,000 | 0.050 |
| 12/11/2025 | 0.051 | 113.500 | 6,260,000 | 10,360,000 | 8.633 | 140,000 | 0.051 | 6,080,000 | 0.051 |
| 11/11/2025 | 0.055 | 112.400 | 4,700,000 | 4,420,000 | 3.683 | 1,260,000 | 0.055 | 3,440,000 | 0.054 |
| 10/11/2025 | 0.061 | 110.500 | 2,140,000 | 2,240,000 | 1.867 | 1,720,000 | 0.065 | 380,000 | 0.064 |
| 07/11/2025 | 0.064 | 110.000 | 280,000 | 3,580,000 | 2.983 | 280,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |