20311 恒指花旗五三沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.01022,616.2300
14/02/20250.01022,620.330012,900,0006.450
13/02/20250.01021,814.370012,900,0006.450
12/02/20250.01021,857.920012,900,0006.450
11/02/20250.01021,294.860012,900,0006.450
10/02/20250.01021,521.980012,900,0006.450
07/02/20250.01021,133.540012,900,0006.450
06/02/20250.01020,891.620012,900,0006.450
05/02/20250.01020,597.090012,900,0006.450
04/02/20250.01020,789.960012,900,0006.450
03/02/20250.01020,217.260012,900,0006.450
28/01/20250.01020,225.110012,900,0006.450
27/01/20250.01020,197.770012,900,0006.450
24/01/20250.01020,066.190012,900,0006.450
23/01/20250.01019,700.560012,900,0006.450
22/01/20250.01019,778.770012,900,0006.450
21/01/20250.01020,106.550012,900,0006.450
20/01/20250.01019,925.810012,900,0006.450
17/01/20250.01019,584.060012,900,0006.450
16/01/20250.01019,522.890012,900,0006.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。