日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/05/2024 | 0.042 | 18,313.860 | 3,790,000 | 5,450,000 | 2.730 | 1,850,000 | 0.041 | 1,940,000 | 0.040 |
07/05/2024 | 0.042 | 18,479.370 | 1,500,000 | 5,360,000 | 2.680 | 1,500,000 | 0.042 | ||
06/05/2024 | 0.041 | 18,578.300 | 0 | 3,860,000 | 1.930 | ||||
03/05/2024 | 0.041 | 18,475.920 | 120,000 | 3,860,000 | 1.930 | 120,000 | 0.040 | ||
02/05/2024 | 0.044 | 18,207.130 | 30,000 | 3,740,000 | 1.870 | 30,000 | 0.044 | ||
30/04/2024 | 0.051 | 17,763.030 | 100,000 | 3,710,000 | 1.860 | 100,000 | 0.051 | ||
29/04/2024 | 0.052 | 17,746.910 | 70,000 | 3,610,000 | 1.810 | 70,000 | 0.049 | ||
26/04/2024 | 0.053 | 17,651.150 | 190,000 | 3,540,000 | 1.770 | 40,000 | 0.053 | 150,000 | 0.053 |
25/04/2024 | 0.062 | 17,284.540 | 8,340,000 | 3,430,000 | 1.720 | 4,690,000 | 0.062 | 3,640,000 | 0.060 |
24/04/2024 | 0.064 | 17,201.270 | 3,320,000 | 4,480,000 | 2.240 | 1,920,000 | 0.065 | 1,400,000 | 0.064 |
23/04/2024 | 0.071 | 16,828.930 | 5,010,000 | 5,000,000 | 2.500 | 470,000 | 0.073 | 4,540,000 | 0.071 |
22/04/2024 | 0.080 | 16,511.690 | 3,240,000 | 930,000 | 0.470 | 1,620,000 | 0.080 | 1,620,000 | 0.079 |
19/04/2024 | 0.090 | 16,224.140 | 1,130,000 | 930,000 | 0.470 | 610,000 | 0.095 | 520,000 | 0.091 |
18/04/2024 | 0.083 | 16,385.870 | 6,980,000 | 1,020,000 | 0.510 | 3,240,000 | 0.083 | 3,740,000 | 0.083 |
17/04/2024 | 0.089 | 16,251.840 | 0 | 520,000 | 0.260 | ||||
16/04/2024 | 0.090 | 16,248.970 | 0 | 520,000 | 0.260 | ||||
15/04/2024 | 0.078 | 16,600.460 | 0 | 520,000 | 0.260 | ||||
12/04/2024 | 0.077 | 16,721.690 | 1,000,000 | 520,000 | 0.260 | 1,000,000 | 0.074 | ||
11/04/2024 | 0.066 | 17,095.030 | 0 | 1,520,000 | 0.760 | ||||
10/04/2024 | 0.066 | 17,139.170 | 1,010,000 | 1,520,000 | 0.760 | 1,010,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |