20312 阿里摩利六二沽Ｃ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 91,970,000 | 71.295 | ||||
| 03/12/2025 | 0.020 | 153.600 | 280,000 | 91,970,000 | 71.295 | 190,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 157.000 | 2,010,000 | 92,160,000 | 71.442 | 1,030,000 | 0.017 | ||
| 01/12/2025 | 0.021 | 154.900 | 3,170,000 | 93,190,000 | 72.240 | 1,450,000 | 0.019 | 1,310,000 | 0.021 |
| 28/11/2025 | 0.025 | 151.500 | 220,000 | 93,330,000 | 72.349 | 220,000 | 0.026 | ||
| 27/11/2025 | 0.029 | 150.600 | 2,160,000 | 93,110,000 | 72.178 | 900,000 | 0.025 | 1,000,000 | 0.029 |
| 26/11/2025 | 0.022 | 154.800 | 8,050,000 | 93,010,000 | 72.101 | 5,740,000 | 0.025 | 1,490,000 | 0.023 |
| 25/11/2025 | 0.026 | 157.800 | 6,950,000 | 97,260,000 | 75.395 | 5,800,000 | 0.025 | ||
| 24/11/2025 | 0.032 | 154.500 | 1,220,000 | 91,460,000 | 70.899 | 1,220,000 | 0.033 | ||
| 21/11/2025 | 0.043 | 147.600 | 2,830,000 | 92,680,000 | 71.845 | 1,120,000 | 0.041 | 1,710,000 | 0.039 |
| 20/11/2025 | 0.031 | 154.800 | 190,000 | 92,090,000 | 71.388 | 190,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 156.400 | 200,000 | 91,900,000 | 71.240 | ||||
| 18/11/2025 | 0.035 | 154.600 | 1,330,000 | 91,900,000 | 71.240 | 880,000 | 0.033 | 450,000 | 0.034 |
| 17/11/2025 | 0.036 | 154.900 | 2,840,000 | 92,330,000 | 71.574 | 1,230,000 | 0.033 | 1,590,000 | 0.035 |
| 14/11/2025 | 0.031 | 154.900 | 720,000 | 91,970,000 | 71.295 | 360,000 | 0.030 | 360,000 | 0.029 |
| 13/11/2025 | 0.025 | 162.000 | 1,360,000 | 91,970,000 | 71.295 | 860,000 | 0.028 | 500,000 | 0.025 |
| 12/11/2025 | 0.030 | 156.800 | 360,000 | 92,330,000 | 71.574 | 360,000 | 0.031 | ||
| 11/11/2025 | 0.028 | 160.400 | 740,000 | 91,970,000 | 71.295 | 370,000 | 0.028 | 370,000 | 0.027 |
| 10/11/2025 | 0.027 | 163.400 | 210,000 | 91,970,000 | 71.295 | 210,000 | 0.028 | ||
| 07/11/2025 | 0.029 | 160.100 | 590,000 | 92,180,000 | 71.457 | 190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |