20339 协鑫信证六三购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 1.150 | 0 | 182,000 | 0.460 | ||||
| 05/12/2025 | 0.028 | 1.160 | 0 | 182,000 | 0.460 | ||||
| 04/12/2025 | 0.028 | 1.150 | 0 | 182,000 | 0.460 | ||||
| 03/12/2025 | 0.029 | 1.160 | 4,000 | 182,000 | 0.460 | 4,000 | 0.029 | ||
| 02/12/2025 | 0.030 | 1.150 | 0 | 178,000 | 0.450 | ||||
| 01/12/2025 | 0.034 | 1.170 | 0 | 178,000 | 0.450 | ||||
| 28/11/2025 | 0.035 | 1.160 | 86,000 | 178,000 | 0.450 | 86,000 | 0.035 | ||
| 27/11/2025 | 0.032 | 1.160 | 0 | 92,000 | 0.230 | ||||
| 26/11/2025 | 0.032 | 1.150 | 0 | 92,000 | 0.230 | ||||
| 25/11/2025 | 0.032 | 1.150 | 0 | 92,000 | 0.230 | ||||
| 24/11/2025 | 0.032 | 1.120 | 4,000 | 92,000 | 0.230 | 4,000 | 0.032 | ||
| 21/11/2025 | 0.033 | 1.130 | 400,000 | 88,000 | 0.220 | 200,000 | 0.036 | 200,000 | 0.036 |
| 20/11/2025 | 0.043 | 1.200 | 3,000 | 88,000 | 0.220 | 3,000 | 0.043 | ||
| 19/11/2025 | 0.050 | 1.230 | 400,000 | 85,000 | 0.210 | 200,000 | 0.048 | 200,000 | 0.048 |
| 18/11/2025 | 0.050 | 1.230 | 2,000 | 85,000 | 0.210 | 2,000 | 0.050 | ||
| 17/11/2025 | 0.058 | 1.270 | 120,000 | 83,000 | 0.210 | 58,000 | 0.058 | 60,000 | 0.061 |
| 14/11/2025 | 0.073 | 1.310 | 1,660,000 | 81,000 | 0.200 | 830,000 | 0.084 | 830,000 | 0.086 |
| 13/11/2025 | 0.079 | 1.330 | 120,000 | 81,000 | 0.200 | 60,000 | 0.082 | 60,000 | 0.080 |
| 12/11/2025 | 0.076 | 1.320 | 4,000 | 81,000 | 0.200 | 4,000 | 0.072 | ||
| 11/11/2025 | 0.110 | 1.420 | 460,000 | 77,000 | 0.190 | 230,000 | 0.124 | 230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |