20343 优必法巴六三购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 144.400 | 3,100,000 | 3,975,000 | 9.938 | 1,250,000 | 0.061 | 1,850,000 | 0.061 |
| 27/01/2026 | 0.069 | 141.100 | 8,035,000 | 3,375,000 | 8.438 | 4,295,000 | 0.064 | 3,660,000 | 0.063 |
| 26/01/2026 | 0.072 | 141.900 | 270,000 | 4,010,000 | 10.025 | 165,000 | 0.077 | 105,000 | 0.087 |
| 23/01/2026 | 0.093 | 144.000 | 180,000 | 4,070,000 | 10.175 | 150,000 | 0.093 | 30,000 | 0.085 |
| 22/01/2026 | 0.085 | 141.400 | 980,000 | 4,190,000 | 10.475 | 775,000 | 0.088 | 180,000 | 0.087 |
| 21/01/2026 | 0.100 | 145.000 | 5,010,000 | 4,785,000 | 11.962 | 2,855,000 | 0.092 | 1,935,000 | 0.097 |
| 20/01/2026 | 0.077 | 139.400 | 1,200,000 | 5,705,000 | 14.262 | 770,000 | 0.080 | 430,000 | 0.078 |
| 19/01/2026 | 0.090 | 144.700 | 2,725,000 | 6,045,000 | 15.112 | 2,175,000 | 0.084 | 520,000 | 0.087 |
| 16/01/2026 | 0.065 | 133.200 | 460,000 | 7,700,000 | 19.250 | 420,000 | 0.063 | 40,000 | 0.066 |
| 15/01/2026 | 0.060 | 129.800 | 8,160,000 | 8,080,000 | 20.200 | 3,900,000 | 0.061 | 4,055,000 | 0.061 |
| 14/01/2026 | 0.060 | 128.100 | 21,755,000 | 7,925,000 | 19.812 | 10,740,000 | 0.067 | 10,890,000 | 0.068 |
| 13/01/2026 | 0.069 | 131.200 | 13,600,000 | 7,775,000 | 19.438 | 5,990,000 | 0.072 | 6,790,000 | 0.073 |
| 12/01/2026 | 0.077 | 132.200 | 11,365,000 | 6,975,000 | 17.438 | 5,250,000 | 0.069 | 5,970,000 | 0.069 |
| 09/01/2026 | 0.066 | 126.700 | 13,300,000 | 6,255,000 | 15.638 | 6,645,000 | 0.069 | 6,600,000 | 0.069 |
| 08/01/2026 | 0.068 | 127.000 | 11,835,000 | 6,300,000 | 15.750 | 6,590,000 | 0.070 | 5,010,000 | 0.071 |
| 07/01/2026 | 0.078 | 128.500 | 1,415,000 | 7,880,000 | 19.700 | 475,000 | 0.076 | 885,000 | 0.077 |
| 06/01/2026 | 0.083 | 128.600 | 15,805,000 | 7,470,000 | 18.675 | 7,945,000 | 0.083 | 7,150,000 | 0.083 |
| 05/01/2026 | 0.073 | 127.900 | 11,885,000 | 8,265,000 | 20.662 | 5,630,000 | 0.072 | 5,980,000 | 0.072 |
| 02/01/2026 | 0.081 | 131.000 | 4,515,000 | 7,915,000 | 19.787 | 1,560,000 | 0.077 | 2,315,000 | 0.079 |
| 31/12/2025 | 0.068 | 126.300 | 750,000 | 7,160,000 | 17.900 | 390,000 | 0.068 | 360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |