20367 阿里瑞银六七沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 154.400 | 0 | 890,000 | 0.450 | ||||
| 03/12/2025 | 0.093 | 153.600 | 40,000 | 890,000 | 0.450 | 20,000 | 0.093 | ||
| 02/12/2025 | 0.087 | 157.000 | 20,000 | 910,000 | 0.460 | 20,000 | 0.083 | ||
| 01/12/2025 | 0.091 | 154.900 | 60,000 | 890,000 | 0.450 | 10,000 | 0.094 | 50,000 | 0.093 |
| 28/11/2025 | 0.100 | 151.500 | 40,000 | 850,000 | 0.430 | 20,000 | 0.100 | 20,000 | 0.102 |
| 27/11/2025 | 0.104 | 150.600 | 260,000 | 850,000 | 0.430 | 250,000 | 0.103 | 10,000 | 0.104 |
| 26/11/2025 | 0.096 | 154.800 | 280,000 | 1,090,000 | 0.550 | 40,000 | 0.096 | 240,000 | 0.095 |
| 25/11/2025 | 0.096 | 157.800 | 120,000 | 890,000 | 0.450 | 60,000 | 0.098 | 60,000 | 0.098 |
| 24/11/2025 | 0.104 | 154.500 | 740,000 | 890,000 | 0.450 | 600,000 | 0.106 | 140,000 | 0.104 |
| 21/11/2025 | 0.121 | 147.600 | 100,000 | 1,350,000 | 0.680 | 60,000 | 0.117 | 40,000 | 0.121 |
| 20/11/2025 | 0.103 | 154.800 | 240,000 | 1,370,000 | 0.690 | 230,000 | 0.106 | ||
| 19/11/2025 | 0.102 | 156.400 | 150,000 | 1,600,000 | 0.800 | 60,000 | 0.103 | 90,000 | 0.102 |
| 18/11/2025 | 0.109 | 154.600 | 190,000 | 1,570,000 | 0.780 | 90,000 | 0.104 | 90,000 | 0.102 |
| 17/11/2025 | 0.107 | 154.900 | 360,000 | 1,570,000 | 0.780 | 170,000 | 0.104 | 170,000 | 0.104 |
| 14/11/2025 | 0.105 | 154.900 | 80,000 | 1,570,000 | 0.780 | 40,000 | 0.101 | 40,000 | 0.100 |
| 13/11/2025 | 0.093 | 162.000 | 20,000 | 1,570,000 | 0.780 | 20,000 | 0.105 | ||
| 12/11/2025 | 0.102 | 156.800 | 140,000 | 1,590,000 | 0.800 | 70,000 | 0.102 | 70,000 | 0.104 |
| 11/11/2025 | 0.099 | 160.400 | 60,000 | 1,590,000 | 0.800 | 30,000 | 0.098 | 30,000 | 0.100 |
| 10/11/2025 | 0.094 | 163.400 | 200,000 | 1,590,000 | 0.800 | 100,000 | 0.095 | 100,000 | 0.095 |
| 07/11/2025 | 0.100 | 160.100 | 220,000 | 1,590,000 | 0.800 | 60,000 | 0.098 | 160,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |