20367 阿里瑞银六七沽Ａ (认沽证)
按盘价 
0.410 +0.060 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.350 | 95.000 | 0 | 40,000 | 0.020 | ||||
| 24/06/2026 | 0.305 | 99.400 | 0 | 40,000 | 0.020 | ||||
| 23/06/2026 | 0.305 | 98.950 | 0 | 40,000 | 0.020 | ||||
| 22/06/2026 | 0.270 | 102.900 | 0 | 40,000 | 0.020 | ||||
| 18/06/2026 | 0.265 | 104.900 | 0 | 40,000 | 0.020 | ||||
| 17/06/2026 | 0.231 | 106.900 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.231 | 107.000 | 0 | 40,000 | 0.020 | ||||
| 15/06/2026 | 0.210 | 109.300 | 320,000 | 40,000 | 0.020 | 320,000 | 0.210 | ||
| 12/06/2026 | 0.204 | 110.200 | 20,000 | 360,000 | 0.180 | ||||
| 11/06/2026 | 0.232 | 107.400 | 30,000 | 360,000 | 0.180 | ||||
| 10/06/2026 | 0.170 | 113.500 | 270,000 | 360,000 | 0.180 | ||||
| 09/06/2026 | 0.146 | 116.071 | 0 | 360,000 | 0.180 | ||||
| 08/06/2026 | 0.135 | 117.771 | 11,270,000 | 360,000 | 0.180 | 11,040,000 | 0.127 | ||
| 05/06/2026 | 0.101 | 121.371 | 380,000 | 11,400,000 | 5.700 | ||||
| 04/06/2026 | 0.098 | 122.471 | 370,000 | 11,400,000 | 5.700 | 160,000 | 0.102 | ||
| 03/06/2026 | 0.075 | 125.571 | 310,000 | 11,240,000 | 5.620 | ||||
| 02/06/2026 | 0.062 | 129.871 | 260,000 | 11,240,000 | 5.620 | ||||
| 01/06/2026 | 0.102 | 121.771 | 80,000 | 11,240,000 | 5.620 | ||||
| 29/05/2026 | 0.114 | 119.871 | 5,540,000 | 11,240,000 | 5.620 | ||||
| 28/05/2026 | 0.114 | 120.771 | 16,590,000 | 11,240,000 | 5.620 | 2,790,000 | 0.118 | 10,420,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |