20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 3,798.000 | 0 | 1,881,500 | 4.704 | ||||
| 27/01/2026 | 0.017 | 3,651.000 | 0 | 1,881,500 | 4.704 | ||||
| 26/01/2026 | 0.017 | 3,653.000 | 75,000 | 1,881,500 | 4.704 | ||||
| 23/01/2026 | 0.017 | 3,550.000 | 0 | 1,881,500 | 4.704 | ||||
| 22/01/2026 | 0.017 | 3,466.000 | 0 | 1,881,500 | 4.704 | ||||
| 21/01/2026 | 0.017 | 3,480.000 | 0 | 1,881,500 | 4.704 | ||||
| 20/01/2026 | 0.017 | 3,384.000 | 0 | 1,881,500 | 4.704 | ||||
| 19/01/2026 | 0.017 | 3,353.000 | 50,000 | 1,881,500 | 4.704 | 50,000 | 0.017 | ||
| 16/01/2026 | 0.020 | 3,304.000 | 0 | 1,831,500 | 4.579 | ||||
| 15/01/2026 | 0.020 | 3,300.000 | 30,000 | 1,831,500 | 4.579 | 30,000 | 0.020 | ||
| 14/01/2026 | 0.019 | 3,321.000 | 0 | 1,801,500 | 4.504 | ||||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 1,801,500 | 4.504 | ||||
| 12/01/2026 | 0.021 | 3,297.000 | 20,000 | 1,801,500 | 4.504 | 20,000 | 0.021 | ||
| 09/01/2026 | 0.024 | 3,204.000 | 30,000 | 1,781,500 | 4.454 | 30,000 | 0.024 | ||
| 08/01/2026 | 0.025 | 3,175.000 | 0 | 1,751,500 | 4.379 | ||||
| 07/01/2026 | 0.025 | 3,190.000 | 0 | 1,751,500 | 4.379 | ||||
| 06/01/2026 | 0.025 | 3,194.000 | 38,000 | 1,751,500 | 4.379 | 38,000 | 0.025 | ||
| 05/01/2026 | 0.028 | 3,168.000 | 0 | 1,713,500 | 4.284 | ||||
| 02/01/2026 | 0.031 | 3,141.000 | 110,000 | 1,713,500 | 4.284 | 110,000 | 0.031 | ||
| 31/12/2025 | 0.033 | 3,112.000 | 0 | 1,823,500 | 4.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |