20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.038 | 2,940.000 | 0 | 465,500 | 1.164 | ||||
| 03/08/2026 | 0.039 | 2,940.000 | 0 | 465,500 | 1.164 | ||||
| 31/07/2026 | 0.040 | 2,927.000 | 0 | 465,500 | 1.164 | ||||
| 30/07/2026 | 0.042 | 2,907.000 | 0 | 465,500 | 1.164 | ||||
| 29/07/2026 | 0.042 | 2,912.000 | 0 | 465,500 | 1.164 | ||||
| 28/07/2026 | 0.042 | 2,911.000 | 0 | 465,500 | 1.164 | ||||
| 27/07/2026 | 0.040 | 2,941.000 | 0 | 465,500 | 1.164 | ||||
| 24/07/2026 | 0.042 | 2,915.000 | 0 | 465,500 | 1.164 | ||||
| 23/07/2026 | 0.042 | 2,950.000 | 0 | 465,500 | 1.164 | ||||
| 22/07/2026 | 0.042 | 2,955.000 | 0 | 465,500 | 1.164 | ||||
| 21/07/2026 | 0.044 | 2,929.000 | 600,000 | 465,500 | 1.164 | 300,000 | 0.044 | 300,000 | 0.046 |
| 20/07/2026 | 0.053 | 2,889.000 | 0 | 465,500 | 1.164 | ||||
| 17/07/2026 | 0.056 | 2,872.000 | 0 | 465,500 | 1.164 | ||||
| 16/07/2026 | 0.054 | 2,905.000 | 0 | 465,500 | 1.164 | ||||
| 15/07/2026 | 0.055 | 2,895.000 | 0 | 465,500 | 1.164 | ||||
| 14/07/2026 | 0.055 | 2,892.000 | 45,000 | 465,500 | 1.164 | 45,000 | 0.055 | ||
| 13/07/2026 | 0.050 | 2,932.000 | 0 | 510,500 | 1.276 | ||||
| 10/07/2026 | 0.048 | 2,957.000 | 0 | 510,500 | 1.276 | ||||
| 09/07/2026 | 0.048 | 2,964.000 | 0 | 510,500 | 1.276 | ||||
| 08/07/2026 | 0.047 | 2,970.000 | 130,000 | 510,500 | 1.276 | 130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |