20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 5,841.100 | 1,060,000 | 3,260,000 | 3.260 | 1,060,000 | 0.055 | ||
| 28/01/2026 | 0.065 | 5,900.160 | 320,000 | 2,200,000 | 2.200 | 320,000 | 0.054 | ||
| 27/01/2026 | 0.044 | 5,754.720 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.045 | ||
| 26/01/2026 | 0.040 | 5,725.990 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 5,798.010 | 150,000 | 1,760,000 | 1.760 | 150,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 5,762.440 | 380,000 | 1,910,000 | 1.910 | 380,000 | 0.047 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 280,000 | 2,290,000 | 2.290 | 50,000 | 0.040 | 230,000 | 0.043 |
| 20/01/2026 | 0.044 | 5,683.440 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.049 | ||
| 19/01/2026 | 0.051 | 5,749.980 | 60,000 | 2,100,000 | 2.100 | 50,000 | 0.051 | 10,000 | 0.053 |
| 16/01/2026 | 0.062 | 5,822.180 | 170,000 | 2,140,000 | 2.140 | 160,000 | 0.064 | 10,000 | 0.069 |
| 15/01/2026 | 0.074 | 5,828.350 | 600,000 | 2,290,000 | 2.290 | 210,000 | 0.072 | 390,000 | 0.074 |
| 14/01/2026 | 0.084 | 5,908.260 | 620,000 | 2,110,000 | 2.110 | 320,000 | 0.090 | 300,000 | 0.086 |
| 13/01/2026 | 0.080 | 5,869.790 | 1,670,000 | 2,130,000 | 2.130 | 1,440,000 | 0.091 | 130,000 | 0.080 |
| 12/01/2026 | 0.077 | 5,863.200 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.068 | ||
| 09/01/2026 | 0.056 | 5,687.140 | 100,000 | 3,540,000 | 3.540 | 100,000 | 0.059 | ||
| 08/01/2026 | 0.057 | 5,678.340 | 220,000 | 3,440,000 | 3.440 | 220,000 | 0.056 | ||
| 07/01/2026 | 0.064 | 5,738.520 | 530,000 | 3,220,000 | 3.220 | 140,000 | 0.064 | 380,000 | 0.064 |
| 06/01/2026 | 0.077 | 5,825.260 | 110,000 | 2,980,000 | 2.980 | 60,000 | 0.080 | 50,000 | 0.078 |
| 05/01/2026 | 0.066 | 5,741.630 | 220,000 | 2,990,000 | 2.990 | 210,000 | 0.066 | 10,000 | 0.070 |
| 02/01/2026 | 0.066 | 5,736.440 | 5,110,000 | 3,190,000 | 3.190 | 4,480,000 | 0.062 | 630,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |