20387 江铜华泰六五购Ａ (认购证)
按盘价 
0.600 +0.110 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.490 | 34.020 | 110,000 | 700,000 | 1.167 | 110,000 | 0.494 | ||
| 03/12/2025 | 0.450 | 33.660 | 0 | 810,000 | 1.350 | ||||
| 02/12/2025 | 0.450 | 33.300 | 0 | 810,000 | 1.350 | ||||
| 01/12/2025 | 0.465 | 33.800 | 80,000 | 810,000 | 1.350 | 80,000 | 0.459 | ||
| 28/11/2025 | 0.330 | 30.680 | 4,290,000 | 890,000 | 1.483 | 2,150,000 | 0.331 | 2,140,000 | 0.331 |
| 27/11/2025 | 0.330 | 30.540 | 500,000 | 900,000 | 1.500 | 250,000 | 0.347 | 250,000 | 0.346 |
| 26/11/2025 | 0.325 | 30.260 | 3,080,000 | 900,000 | 1.500 | 1,540,000 | 0.321 | 1,540,000 | 0.317 |
| 25/11/2025 | 0.315 | 30.080 | 2,400,000 | 900,000 | 1.500 | 1,200,000 | 0.336 | 1,200,000 | 0.336 |
| 24/11/2025 | 0.300 | 29.720 | 1,480,000 | 900,000 | 1.500 | 740,000 | 0.293 | 740,000 | 0.292 |
| 21/11/2025 | 0.290 | 29.240 | 3,630,000 | 900,000 | 1.500 | 1,820,000 | 0.291 | 1,810,000 | 0.292 |
| 20/11/2025 | 0.335 | 30.400 | 1,800,000 | 910,000 | 1.517 | 840,000 | 0.345 | 960,000 | 0.348 |
| 19/11/2025 | 0.335 | 30.300 | 2,880,000 | 790,000 | 1.317 | 1,440,000 | 0.339 | 1,440,000 | 0.340 |
| 18/11/2025 | 0.320 | 29.880 | 7,680,000 | 790,000 | 1.317 | 3,950,000 | 0.341 | 3,730,000 | 0.339 |
| 17/11/2025 | 0.370 | 30.940 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.395 | ||
| 14/11/2025 | 0.405 | 31.760 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.405 | ||
| 13/11/2025 | 0.450 | 32.860 | 50,000 | 1,030,000 | 1.717 | 50,000 | 0.440 | ||
| 12/11/2025 | 0.415 | 31.880 | 100,000 | 980,000 | 1.633 | 100,000 | 0.430 | ||
| 11/11/2025 | 0.405 | 31.940 | 260,000 | 880,000 | 1.467 | 90,000 | 0.400 | 170,000 | 0.445 |
| 10/11/2025 | 0.415 | 32.020 | 0 | 800,000 | 1.333 | ||||
| 07/11/2025 | 0.385 | 31.660 | 20,000 | 800,000 | 1.333 | 10,000 | 0.385 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |