20405 百度法兴六六购Ａ (认购证)
按盘价 
0.164 +0.020 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.144 | 121.600 | 4,025,000 | 617,500 | 0.882 | 1,965,000 | 0.120 | 1,860,000 | 0.115 |
| 04/12/2025 | 0.109 | 115.800 | 6,690,000 | 722,500 | 1.032 | 3,295,000 | 0.101 | 3,395,000 | 0.101 |
| 03/12/2025 | 0.108 | 114.600 | 4,010,000 | 622,500 | 0.889 | 2,005,000 | 0.110 | 2,005,000 | 0.110 |
| 02/12/2025 | 0.115 | 115.700 | 7,800,000 | 622,500 | 0.889 | 3,900,000 | 0.118 | 3,900,000 | 0.117 |
| 01/12/2025 | 0.115 | 115.600 | 4,800,000 | 622,500 | 0.889 | 2,400,000 | 0.116 | 2,400,000 | 0.116 |
| 28/11/2025 | 0.111 | 113.800 | 3,935,000 | 622,500 | 0.889 | 1,985,000 | 0.111 | 1,950,000 | 0.110 |
| 27/11/2025 | 0.108 | 112.700 | 4,075,000 | 657,500 | 0.939 | 2,020,000 | 0.114 | 2,055,000 | 0.113 |
| 26/11/2025 | 0.119 | 114.500 | 6,600,000 | 622,500 | 0.889 | 3,302,500 | 0.122 | 3,297,500 | 0.121 |
| 25/11/2025 | 0.131 | 116.900 | 3,125,000 | 627,500 | 0.896 | 1,557,500 | 0.131 | 1,567,500 | 0.130 |
| 24/11/2025 | 0.109 | 111.800 | 4,725,000 | 617,500 | 0.882 | 2,362,500 | 0.105 | 2,362,500 | 0.102 |
| 21/11/2025 | 0.093 | 107.300 | 3,875,000 | 617,500 | 0.882 | 1,937,500 | 0.092 | 1,937,500 | 0.093 |
| 20/11/2025 | 0.119 | 113.900 | 1,612,500 | 617,500 | 0.882 | 780,000 | 0.116 | 780,000 | 0.118 |
| 19/11/2025 | 0.110 | 111.200 | 3,900,000 | 617,500 | 0.882 | 2,100,000 | 0.120 | 1,800,000 | 0.122 |
| 18/11/2025 | 0.114 | 111.400 | 935,000 | 917,500 | 1.311 | 485,000 | 0.126 | 450,000 | 0.121 |
| 17/11/2025 | 0.128 | 113.600 | 5,105,000 | 952,500 | 1.361 | 2,507,500 | 0.136 | 2,597,500 | 0.136 |
| 14/11/2025 | 0.149 | 117.100 | 10,217,500 | 862,500 | 1.232 | 4,992,500 | 0.151 | 4,970,000 | 0.150 |
| 13/11/2025 | 0.199 | 126.200 | 1,095,000 | 885,000 | 1.264 | 490,000 | 0.214 | 520,000 | 0.209 |
| 12/11/2025 | 0.203 | 126.300 | 3,505,000 | 855,000 | 1.221 | 1,680,000 | 0.196 | 1,747,500 | 0.196 |
| 11/11/2025 | 0.215 | 128.700 | 2,010,000 | 787,500 | 1.125 | 1,017,500 | 0.222 | 992,500 | 0.223 |
| 10/11/2025 | 0.199 | 125.800 | 2,085,000 | 812,500 | 1.161 | 1,032,500 | 0.192 | 1,032,500 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |