20421 万象麦银七二购Ａ (认购证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.193 | 45.660 | 15,930,000 | 640,000 | 1.600 | 7,890,000 | 0.180 | 8,000,000 | 0.179 |
| 28/01/2026 | 0.175 | 44.020 | 15,030,000 | 530,000 | 1.325 | 7,460,000 | 0.173 | 7,420,000 | 0.172 |
| 27/01/2026 | 0.161 | 42.320 | 13,480,000 | 570,000 | 1.425 | 6,720,000 | 0.158 | 6,760,000 | 0.158 |
| 26/01/2026 | 0.161 | 42.340 | 9,460,000 | 530,000 | 1.325 | 4,700,000 | 0.159 | 4,710,000 | 0.158 |
| 23/01/2026 | 0.158 | 41.820 | 9,260,000 | 520,000 | 1.300 | 4,560,000 | 0.159 | 4,650,000 | 0.159 |
| 22/01/2026 | 0.163 | 42.420 | 10,890,000 | 430,000 | 1.075 | 5,350,000 | 0.168 | 5,440,000 | 0.168 |
| 21/01/2026 | 0.174 | 43.440 | 12,530,000 | 340,000 | 0.850 | 6,210,000 | 0.177 | 6,220,000 | 0.177 |
| 20/01/2026 | 0.173 | 43.300 | 4,300,000 | 330,000 | 0.825 | 2,200,000 | 0.166 | 2,100,000 | 0.165 |
| 19/01/2026 | 0.160 | 42.100 | 14,980,000 | 430,000 | 1.075 | 7,450,000 | 0.158 | 7,470,000 | 0.158 |
| 16/01/2026 | 0.165 | 42.460 | 10,690,000 | 410,000 | 1.025 | 5,270,000 | 0.160 | 5,290,000 | 0.160 |
| 15/01/2026 | 0.164 | 42.380 | 12,470,000 | 390,000 | 0.975 | 6,170,000 | 0.170 | 6,300,000 | 0.170 |
| 14/01/2026 | 0.173 | 43.360 | 14,870,000 | 260,000 | 0.650 | 7,370,000 | 0.180 | 7,450,000 | 0.179 |
| 13/01/2026 | 0.190 | 44.900 | 16,210,000 | 180,000 | 0.450 | 8,420,000 | 0.207 | 7,710,000 | 0.206 |
| 12/01/2026 | 0.200 | 46.440 | 5,410,000 | 890,000 | 2.225 | 2,330,000 | 0.207 | 3,080,000 | 0.206 |
| 09/01/2026 | 0.208 | 46.500 | 8,080,000 | 140,000 | 0.350 | 4,040,000 | 0.203 | 4,040,000 | 0.202 |
| 08/01/2026 | 0.200 | 45.520 | 6,760,000 | 140,000 | 0.350 | 3,340,000 | 0.191 | 3,380,000 | 0.191 |
| 07/01/2026 | 0.200 | 45.480 | 11,940,000 | 100,000 | 0.250 | 5,970,000 | 0.200 | 5,970,000 | 0.200 |
| 06/01/2026 | 0.198 | 45.160 | 8,440,000 | 100,000 | 0.250 | 4,160,000 | 0.193 | 4,220,000 | 0.192 |
| 05/01/2026 | 0.183 | 43.940 | 4,380,000 | 40,000 | 0.100 | 2,190,000 | 0.181 | 2,190,000 | 0.180 |
| 02/01/2026 | 0.174 | 43.060 | 7,540,000 | 40,000 | 0.100 | 3,760,000 | 0.178 | 3,780,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |