20421 万象麦银七二购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 40.440 | 3,890,000 | 7,270,000 | 18.175 | 1,920,000 | 0.048 | 1,970,000 | 0.048 |
| 02/09/2026 | 0.041 | 39.040 | 4,500,000 | 7,220,000 | 18.050 | 2,250,000 | 0.037 | 2,250,000 | 0.036 |
| 01/09/2026 | 0.040 | 38.900 | 3,140,000 | 7,220,000 | 18.050 | 1,910,000 | 0.039 | 1,230,000 | 0.039 |
| 31/08/2026 | 0.040 | 39.100 | 5,920,000 | 7,900,000 | 19.750 | 2,620,000 | 0.045 | 3,300,000 | 0.044 |
| 28/08/2026 | 0.055 | 40.420 | 3,800,000 | 7,220,000 | 18.050 | 1,900,000 | 0.055 | 1,900,000 | 0.055 |
| 27/08/2026 | 0.055 | 40.340 | 0 | 7,220,000 | 18.050 | ||||
| 26/08/2026 | 0.055 | 40.500 | 520,000 | 7,220,000 | 18.050 | 260,000 | 0.053 | 260,000 | 0.053 |
| 25/08/2026 | 0.053 | 40.020 | 3,640,000 | 7,220,000 | 18.050 | 1,820,000 | 0.054 | 1,820,000 | 0.054 |
| 24/08/2026 | 0.052 | 39.720 | 1,510,000 | 7,220,000 | 18.050 | 400,000 | 0.058 | 1,110,000 | 0.053 |
| 21/08/2026 | 0.061 | 41.200 | 260,000 | 6,510,000 | 16.275 | 260,000 | 0.061 | ||
| 20/08/2026 | 0.058 | 40.660 | 740,000 | 6,250,000 | 15.625 | 500,000 | 0.058 | 240,000 | 0.065 |
| 19/08/2026 | 0.059 | 40.840 | 860,000 | 6,510,000 | 16.275 | 600,000 | 0.057 | 260,000 | 0.056 |
| 18/08/2026 | 0.056 | 40.020 | 980,000 | 6,850,000 | 17.125 | 380,000 | 0.057 | 600,000 | 0.057 |
| 17/08/2026 | 0.056 | 40.000 | 1,000,000 | 6,630,000 | 16.575 | 620,000 | 0.057 | 380,000 | 0.057 |
| 14/08/2026 | 0.055 | 39.840 | 10,000 | 6,870,000 | 17.175 | 10,000 | 0.055 | ||
| 13/08/2026 | 0.057 | 39.920 | 610,000 | 6,860,000 | 17.150 | 610,000 | 0.059 | ||
| 12/08/2026 | 0.062 | 41.000 | 740,000 | 6,250,000 | 15.625 | 370,000 | 0.059 | 370,000 | 0.057 |
| 11/08/2026 | 0.057 | 39.820 | 670,000 | 6,250,000 | 15.625 | 650,000 | 0.057 | 20,000 | 0.059 |
| 10/08/2026 | 0.060 | 40.160 | 10,000 | 6,880,000 | 17.200 | 10,000 | 0.064 | ||
| 07/08/2026 | 0.057 | 39.960 | 1,320,000 | 6,870,000 | 17.175 | 700,000 | 0.056 | 620,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |