20430 光环麦银七三购Ａ (认购证)
按盘价 
0.193 -0.002 (-1.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.195 | 4.880 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.197 | 1,050,000 | 0.196 |
| 07/01/2026 | 0.194 | 4.880 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.189 |
| 06/01/2026 | 0.171 | 4.640 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.173 | 4.670 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.183 | 1,650,000 | 0.183 |
| 02/01/2026 | 0.191 | 4.840 | 120,000 | 0 | 0.000 | 60,000 | 0.189 | 60,000 | 0.190 |
| 31/12/2025 | 0.191 | 4.820 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.185 | 4.750 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.205 | 4.950 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.205 | 4.930 | 570,000 | 0 | 0.000 | 285,000 | 0.205 | 285,000 | 0.204 |
| 23/12/2025 | 0.199 | 4.900 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.198 | 1,050,000 | 0.197 |
| 22/12/2025 | 0.201 | 4.880 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.234 | 4.890 | 480,000 | 0 | 0.000 | 240,000 | 0.234 | 240,000 | 0.234 |
| 18/12/2025 | 0.227 | 4.870 | 1,200,000 | 0 | 0.000 | 600,000 | 0.228 | 600,000 | 0.229 |
| 17/12/2025 | 0.229 | 4.850 | 560,000 | 0 | 0.000 | 280,000 | 0.226 | 280,000 | 0.226 |
| 16/12/2025 | 0.242 | 4.970 | 240,000 | 0 | 0.000 | 120,000 | 0.242 | 120,000 | 0.242 |
| 15/12/2025 | 0.255 | 5.050 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.242 | 1,320,000 | 0.241 |
| 12/12/2025 | 0.231 | 4.810 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.249 | 5.000 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.250 | 5.050 | 180,000 | 0 | 0.000 | 90,000 | 0.248 | 90,000 | 0.241 |
| 09/12/2025 | 0.247 | 5.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |