20430 光环麦银七三购Ａ (认购证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 5.100 | 0 | |||||||
| 25/02/2026 | 5.170 | 0 | 0 | 0.000 | 100,000 | 0.200 | 100,000 | 0.207 | |
| 24/02/2026 | 5.210 | 0 | 0 | 0.000 | 900,000 | 0.202 | 900,000 | 0.202 | |
| 23/02/2026 | 5.200 | 0 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.199 | |
| 20/02/2026 | 5.020 | 0 | 0 | 0.000 | 1,015,000 | 0.185 | 1,015,000 | 0.185 | |
| 16/02/2026 | 5.040 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 5.060 | 0 | 0 | 0.000 | 625,000 | 0.192 | 625,000 | 0.191 | |
| 12/02/2026 | 5.070 | 0 | 0 | 0.000 | 1,170,000 | 0.191 | 1,170,000 | 0.188 | |
| 11/02/2026 | 5.070 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 5.000 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 4.960 | 0 | 0 | 0.000 | 2,100,000 | 0.189 | 2,100,000 | 0.188 | |
| 06/02/2026 | 4.960 | 0 | 0 | 0.000 | 1,710,000 | 0.183 | 1,710,000 | 0.182 | |
| 05/02/2026 | 4.980 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 4.980 | 0 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.187 | |
| 03/02/2026 | 4.980 | 0 | 0 | 0.000 | 700,000 | 0.186 | 700,000 | 0.186 | |
| 02/02/2026 | 4.980 | 0 | 0 | 0.000 | 950,000 | 0.195 | 950,000 | 0.194 | |
| 30/01/2026 | 5.030 | 0 | 0 | 0.000 | 1,800,000 | 0.191 | 1,800,000 | 0.191 | |
| 29/01/2026 | 5.010 | 0 | 0 | 0.000 | 3,300,000 | 0.188 | 3,300,000 | 0.188 | |
| 28/01/2026 | 4.820 | 0 | 0 | 0.000 | 1,800,000 | 0.172 | 1,800,000 | 0.172 | |
| 27/01/2026 | 4.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |