20430 光环麦银七三购Ａ (认购证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 4.790 | 5,250,000 | ||||||
| 17/06/2026 | 0.136 | 4.840 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.137 | 1,015,000 | 0.138 |
| 16/06/2026 | 0.138 | 4.880 | 1,660,000 | 0 | 0.000 | 830,000 | 0.138 | 830,000 | 0.136 |
| 15/06/2026 | 0.139 | 4.870 | 500,000 | 0 | 0.000 | 250,000 | 0.142 | 250,000 | 0.144 |
| 12/06/2026 | 0.143 | 4.910 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.146 | 4.940 | 3,090,000 | 0 | 0.000 | 1,680,000 | 0.143 | 1,410,000 | 0.143 |
| 10/06/2026 | 0.140 | 4.950 | 1,690,000 | 270,000 | 0.675 | 780,000 | 0.137 | 910,000 | 0.136 |
| 09/06/2026 | 0.141 | 4.910 | 4,100,000 | 140,000 | 0.350 | 1,980,000 | 0.140 | 2,120,000 | 0.139 |
| 08/06/2026 | 0.142 | 4.880 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.143 | 4.880 | 1,280,000 | 0 | 0.000 | 640,000 | 0.149 | 640,000 | 0.149 |
| 04/06/2026 | 0.150 | 4.950 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.157 | 5.020 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.158 | 2,120,000 | 0.158 |
| 02/06/2026 | 0.168 | 5.110 | 1,400,000 | 0 | 0.000 | 700,000 | 0.171 | 700,000 | 0.171 |
| 01/06/2026 | 0.171 | 5.130 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.173 | 2,130,000 | 0.173 |
| 29/05/2026 | 0.178 | 5.210 | 2,005,000 | 0 | 0.000 | 1,005,000 | 0.182 | 1,000,000 | 0.183 |
| 28/05/2026 | 0.179 | 5.180 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.182 | 700,000 | 0.180 |
| 27/05/2026 | 0.195 | 5.320 | 1,460,000 | 5,000 | 0.012 | 730,000 | 0.207 | 730,000 | 0.207 |
| 26/05/2026 | 0.208 | 5.490 | 3,060,000 | 5,000 | 0.012 | 1,530,000 | 0.207 | 1,530,000 | 0.206 |
| 22/05/2026 | 0.213 | 5.490 | 3,700,000 | 5,000 | 0.012 | 1,850,000 | 0.219 | 1,850,000 | 0.222 |
| 21/05/2026 | 0.227 | 5.590 | 1,440,000 | 5,000 | 0.012 | 720,000 | 0.234 | 720,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |