20430 光环麦银七三购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.081 | 4.600 | 3,010,000 | 370,000 | 0.925 | 1,370,000 | 0.082 | 1,640,000 | 0.082 |
| 23/09/2026 | 0.082 | 4.595 | 4,440,000 | 100,000 | 0.250 | 2,220,000 | 0.085 | 2,220,000 | 0.084 |
| 22/09/2026 | 0.080 | 4.560 | 3,960,000 | 100,000 | 0.250 | 1,980,000 | 0.083 | 1,980,000 | 0.082 |
| 21/09/2026 | 0.088 | 4.630 | 3,080,000 | 100,000 | 0.250 | 1,540,000 | 0.088 | 1,540,000 | 0.087 |
| 18/09/2026 | 0.096 | 4.720 | 1,820,000 | 100,000 | 0.250 | 910,000 | 0.097 | 910,000 | 0.100 |
| 17/09/2026 | 0.101 | 4.785 | 4,580,000 | 100,000 | 0.250 | 2,290,000 | 0.105 | 2,290,000 | 0.105 |
| 16/09/2026 | 0.109 | 4.880 | 10,580,000 | 100,000 | 0.250 | 5,290,000 | 0.111 | 5,290,000 | 0.111 |
| 15/09/2026 | 0.106 | 4.825 | 5,760,000 | 100,000 | 0.250 | 2,880,000 | 0.106 | 2,880,000 | 0.106 |
| 14/09/2026 | 0.109 | 4.850 | 3,020,000 | 100,000 | 0.250 | 1,510,000 | 0.109 | 1,510,000 | 0.109 |
| 11/09/2026 | 0.112 | 4.895 | 5,840,000 | 100,000 | 0.250 | 2,920,000 | 0.109 | 2,920,000 | 0.108 |
| 10/09/2026 | 0.112 | 4.840 | 300,000 | 100,000 | 0.250 | 150,000 | 0.112 | 150,000 | 0.110 |
| 09/09/2026 | 0.115 | 4.910 | 6,850,000 | 100,000 | 0.250 | 3,425,000 | 0.115 | 3,425,000 | 0.115 |
| 08/09/2026 | 0.114 | 4.890 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 07/09/2026 | 0.109 | 4.845 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.108 | 620,000 | 0.107 |
| 04/09/2026 | 0.111 | 4.825 | 7,760,000 | 100,000 | 0.250 | 3,880,000 | 0.108 | 3,880,000 | 0.107 |
| 03/09/2026 | 0.106 | 4.775 | 4,200,000 | 100,000 | 0.250 | 2,100,000 | 0.108 | 2,100,000 | 0.108 |
| 02/09/2026 | 0.106 | 4.765 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.105 | 520,000 | 0.106 |
| 01/09/2026 | 0.113 | 4.820 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.113 | 650,000 | 0.111 |
| 31/08/2026 | 0.118 | 4.875 | 4,300,000 | 100,000 | 0.250 | 2,220,000 | 0.115 | 2,080,000 | 0.115 |
| 28/08/2026 | 0.122 | 5.040 | 1,140,000 | 240,000 | 0.600 | 640,000 | 0.128 | 500,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |