20436 京东信证六七沽Ａ (认沽证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.173 | 116.200 | 640,000 | 35,000 | 0.040 | 320,000 | 0.174 | 320,000 | 0.175 |
| 04/05/2026 | 0.171 | 116.800 | 0 | 35,000 | 0.040 | ||||
| 30/04/2026 | 0.171 | 116.300 | 0 | 35,000 | 0.040 | ||||
| 29/04/2026 | 0.166 | 117.500 | 0 | 35,000 | 0.040 | ||||
| 28/04/2026 | 0.179 | 115.300 | 10,000 | 35,000 | 0.040 | 5,000 | 0.176 | 5,000 | 0.176 |
| 27/04/2026 | 0.169 | 117.000 | 10,000 | 35,000 | 0.040 | 5,000 | 0.169 | 5,000 | 0.170 |
| 24/04/2026 | 0.163 | 118.500 | 110,000 | 35,000 | 0.040 | 55,000 | 0.166 | 55,000 | 0.167 |
| 23/04/2026 | 0.162 | 118.700 | 120,000 | 35,000 | 0.040 | 60,000 | 0.161 | 60,000 | 0.160 |
| 22/04/2026 | 0.154 | 120.200 | 220,000 | 35,000 | 0.040 | 110,000 | 0.154 | ||
| 21/04/2026 | 0.142 | 123.000 | 0 | 145,000 | 0.150 | ||||
| 20/04/2026 | 0.142 | 122.400 | 0 | 145,000 | 0.150 | ||||
| 17/04/2026 | 0.142 | 122.600 | 0 | 145,000 | 0.150 | ||||
| 16/04/2026 | 0.139 | 123.800 | 30,000 | 145,000 | 0.150 | 30,000 | 0.140 | ||
| 15/04/2026 | 0.155 | 120.700 | 55,000 | 175,000 | 0.180 | 40,000 | 0.144 | 15,000 | 0.145 |
| 14/04/2026 | 0.189 | 115.400 | 50,000 | 200,000 | 0.200 | 50,000 | 0.193 | ||
| 13/04/2026 | 0.208 | 112.300 | 35,000 | 150,000 | 0.150 | 35,000 | 0.207 | ||
| 10/04/2026 | 0.214 | 111.400 | 55,000 | 185,000 | 0.190 | 55,000 | 0.210 | ||
| 09/04/2026 | 0.214 | 111.700 | 115,000 | 240,000 | 0.240 | 55,000 | 0.221 | 60,000 | 0.214 |
| 08/04/2026 | 0.214 | 111.900 | 235,000 | 235,000 | 0.240 | 225,000 | 0.224 | 10,000 | 0.220 |
| 02/04/2026 | 0.240 | 107.982 | 25,000 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |