20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.495 -0.105 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 67.900 | 40,000 | 180,000 | 0.230 | 40,000 | 0.600 | ||
| 28/01/2026 | 0.610 | 68.700 | 10,000 | 140,000 | 0.180 | 10,000 | 0.610 | ||
| 27/01/2026 | 0.620 | 69.200 | 30,000 | 150,000 | 0.190 | 30,000 | 0.620 | ||
| 26/01/2026 | 0.640 | 69.450 | 0 | 180,000 | 0.230 | ||||
| 23/01/2026 | 0.640 | 70.000 | 0 | 180,000 | 0.230 | ||||
| 22/01/2026 | 0.570 | 65.150 | 0 | 180,000 | 0.230 | ||||
| 21/01/2026 | 0.570 | 65.700 | 0 | 180,000 | 0.230 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 180,000 | 0.230 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 180,000 | 0.230 | ||||
| 16/01/2026 | 0.550 | 63.500 | 0 | 180,000 | 0.230 | ||||
| 15/01/2026 | 0.590 | 66.800 | 0 | 180,000 | 0.230 | ||||
| 14/01/2026 | 0.510 | 62.050 | 0 | 180,000 | 0.230 | ||||
| 13/01/2026 | 0.500 | 61.500 | 0 | 180,000 | 0.230 | ||||
| 12/01/2026 | 0.470 | 59.150 | 370,000 | 180,000 | 0.230 | 370,000 | 0.470 | ||
| 09/01/2026 | 0.435 | 56.500 | 0 | 550,000 | 0.690 | ||||
| 08/01/2026 | 0.435 | 55.950 | 0 | 550,000 | 0.690 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 550,000 | 0.690 | ||||
| 06/01/2026 | 0.435 | 56.800 | 20,000 | 550,000 | 0.690 | 20,000 | 0.430 | ||
| 05/01/2026 | 0.390 | 53.300 | 0 | 570,000 | 0.710 | ||||
| 02/01/2026 | 0.390 | 54.100 | 0 | 570,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |