20461 阿里汇丰六六购Ｃ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 154.400 | 4,760,000 | 26,920,000 | 17.950 | 2,550,000 | 0.168 | ||
| 03/12/2025 | 0.168 | 153.600 | 3,490,000 | 29,470,000 | 19.650 | 790,000 | 0.175 | 220,000 | 0.170 |
| 02/12/2025 | 0.187 | 157.000 | 5,780,000 | 30,040,000 | 20.030 | 1,560,000 | 0.195 | ||
| 01/12/2025 | 0.177 | 154.900 | 20,510,000 | 31,600,000 | 21.070 | 600,000 | 0.183 | 3,900,000 | 0.185 |
| 28/11/2025 | 0.169 | 151.500 | 7,640,000 | 28,300,000 | 18.870 | 2,090,000 | 0.169 | 1,340,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 41,550,000 | 29,050,000 | 19.370 | 5,820,000 | 0.182 | 16,780,000 | 0.183 |
| 26/11/2025 | 0.193 | 154.800 | 26,860,000 | 18,090,000 | 12.060 | 7,560,000 | 0.200 | 11,010,000 | 0.198 |
| 25/11/2025 | 0.215 | 157.800 | 2,590,000 | 14,640,000 | 9.760 | ||||
| 24/11/2025 | 0.200 | 154.500 | 12,770,000 | 14,640,000 | 9.760 | 4,700,000 | 0.188 | 2,680,000 | 0.196 |
| 21/11/2025 | 0.163 | 147.600 | 19,200,000 | 16,660,000 | 11.110 | 1,270,000 | 0.174 | 9,300,000 | 0.174 |
| 20/11/2025 | 0.206 | 154.800 | 18,820,000 | 8,630,000 | 5.750 | 7,290,000 | 0.206 | 7,000,000 | 0.207 |
| 19/11/2025 | 0.216 | 156.400 | 19,990,000 | 8,920,000 | 5.950 | 8,130,000 | 0.215 | 8,300,000 | 0.212 |
| 18/11/2025 | 0.203 | 154.600 | 38,930,000 | 8,750,000 | 5.830 | 15,620,000 | 0.212 | 15,380,000 | 0.215 |
| 17/11/2025 | 0.207 | 154.900 | 46,600,000 | 8,990,000 | 5.990 | 20,260,000 | 0.212 | 22,450,000 | 0.211 |
| 14/11/2025 | 0.212 | 154.900 | 5,760,000 | 6,800,000 | 4.530 | 2,030,000 | 0.222 | 2,180,000 | 0.221 |
| 13/11/2025 | 0.248 | 162.000 | 19,330,000 | 6,650,000 | 4.430 | 8,400,000 | 0.218 | 8,550,000 | 0.219 |
| 12/11/2025 | 0.222 | 156.800 | 23,440,000 | 6,500,000 | 4.330 | 10,640,000 | 0.222 | 11,580,000 | 0.222 |
| 11/11/2025 | 0.241 | 160.400 | 5,850,000 | 5,560,000 | 3.710 | 2,700,000 | 0.239 | 3,070,000 | 0.238 |
| 10/11/2025 | 0.260 | 163.400 | 30,000 | 5,190,000 | 3.460 | ||||
| 07/11/2025 | 0.244 | 160.100 | 460,000 | 5,190,000 | 3.460 | 250,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |