20462 里康摩通六五购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 5.440 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.041 | 5.490 | 180,000 | 0 | 0.000 | 180,000 | 0.041 | ||
| 03/12/2025 | 0.039 | 5.400 | 0 | 180,000 | 0.257 | ||||
| 02/12/2025 | 0.041 | 5.450 | 0 | 180,000 | 0.257 | ||||
| 01/12/2025 | 0.044 | 5.510 | 0 | 180,000 | 0.257 | ||||
| 28/11/2025 | 0.047 | 5.570 | 0 | 180,000 | 0.257 | ||||
| 27/11/2025 | 0.055 | 5.760 | 40,000 | 180,000 | 0.257 | 20,000 | 0.062 | 20,000 | 0.060 |
| 26/11/2025 | 0.069 | 6.100 | 0 | 180,000 | 0.257 | ||||
| 25/11/2025 | 0.064 | 5.980 | 0 | 180,000 | 0.257 | ||||
| 24/11/2025 | 0.053 | 5.730 | 0 | 180,000 | 0.257 | ||||
| 21/11/2025 | 0.050 | 5.570 | 0 | 180,000 | 0.257 | ||||
| 20/11/2025 | 0.060 | 5.830 | 0 | 180,000 | 0.257 | ||||
| 19/11/2025 | 0.058 | 5.730 | 0 | 180,000 | 0.257 | ||||
| 18/11/2025 | 0.063 | 5.780 | 0 | 180,000 | 0.257 | ||||
| 17/11/2025 | 0.068 | 5.880 | 0 | 180,000 | 0.257 | ||||
| 14/11/2025 | 0.070 | 5.910 | 0 | 180,000 | 0.257 | ||||
| 13/11/2025 | 0.070 | 5.900 | 0 | 180,000 | 0.257 | ||||
| 12/11/2025 | 0.069 | 5.860 | 20,000 | 180,000 | 0.257 | 10,000 | 0.070 | 10,000 | 0.070 |
| 11/11/2025 | 0.065 | 5.770 | 0 | 180,000 | 0.257 | ||||
| 10/11/2025 | 0.066 | 5.800 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |