20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.165 -0.056 (-25.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.221 | 88.250 | 85,050,000 | 10,275,000 | 13.700 | 36,075,000 | 0.231 | 33,850,000 | 0.234 |
| 27/05/2026 | 0.191 | 85.200 | 93,025,000 | 12,500,000 | 16.667 | 41,500,000 | 0.200 | 41,800,000 | 0.201 |
| 26/05/2026 | 0.180 | 84.400 | 69,725,000 | 12,200,000 | 16.267 | 33,650,000 | 0.189 | 35,150,000 | 0.189 |
| 22/05/2026 | 0.142 | 79.850 | 129,650,000 | 10,700,000 | 14.267 | 63,375,000 | 0.115 | 62,000,000 | 0.114 |
| 21/05/2026 | 0.099 | 74.200 | 61,500,000 | 12,075,000 | 16.100 | 27,000,000 | 0.117 | 27,625,000 | 0.117 |
| 20/05/2026 | 0.101 | 75.150 | 47,325,000 | 11,450,000 | 15.267 | 21,775,000 | 0.099 | 21,650,000 | 0.098 |
| 19/05/2026 | 0.065 | 68.500 | 4,875,000 | 11,575,000 | 15.433 | 1,975,000 | 0.057 | 1,900,000 | 0.058 |
| 18/05/2026 | 0.067 | 68.700 | 29,750,000 | 11,650,000 | 15.533 | 14,600,000 | 0.071 | 14,575,000 | 0.071 |
| 15/05/2026 | 0.080 | 71.150 | 102,625,000 | 11,675,000 | 15.567 | 50,900,000 | 0.094 | 51,075,000 | 0.093 |
| 14/05/2026 | 0.087 | 71.500 | 6,225,000 | 11,500,000 | 15.333 | 2,400,000 | 0.098 | 2,350,000 | 0.100 |
| 13/05/2026 | 0.100 | 74.150 | 1,650,000 | 11,550,000 | 15.400 | 675,000 | 0.100 | 725,000 | 0.098 |
| 12/05/2026 | 0.114 | 76.600 | 1,800,000 | 11,500,000 | 15.333 | 850,000 | 0.112 | 800,000 | 0.108 |
| 11/05/2026 | 0.117 | 76.600 | 2,275,000 | 11,550,000 | 15.400 | 1,200,000 | 0.118 | 250,000 | 0.117 |
| 08/05/2026 | 0.097 | 73.350 | 8,450,000 | 12,500,000 | 16.667 | 1,950,000 | 0.098 | 4,300,000 | 0.097 |
| 07/05/2026 | 0.120 | 76.750 | 5,050,000 | 10,150,000 | 13.533 | 2,300,000 | 0.123 | 2,050,000 | 0.117 |
| 06/05/2026 | 0.106 | 74.850 | 10,375,000 | 10,400,000 | 13.867 | 4,275,000 | 0.122 | 3,775,000 | 0.120 |
| 05/05/2026 | 0.083 | 70.800 | 10,950,000 | 10,900,000 | 14.533 | 5,225,000 | 0.086 | 5,625,000 | 0.086 |
| 04/05/2026 | 0.097 | 72.150 | 18,600,000 | 10,500,000 | 14.000 | 8,775,000 | 0.102 | 8,725,000 | 0.102 |
| 30/04/2026 | 0.085 | 70.900 | 18,825,000 | 10,550,000 | 14.067 | 9,025,000 | 0.069 | 9,075,000 | 0.069 |
| 29/04/2026 | 0.059 | 65.800 | 3,050,000 | 10,500,000 | 14.000 | 1,200,000 | 0.056 | 1,575,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |