20476 康方摩通六一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 116.800 | 0 | 7,170,000 | 10.243 | ||||
| 09/12/2025 | 0.015 | 119.400 | 340,000 | 7,170,000 | 10.243 | 340,000 | 0.016 | ||
| 08/12/2025 | 0.021 | 124.400 | 0 | 6,830,000 | 9.757 | ||||
| 05/12/2025 | 0.021 | 124.100 | 0 | 6,830,000 | 9.757 | ||||
| 04/12/2025 | 0.021 | 123.400 | 0 | 6,830,000 | 9.757 | ||||
| 03/12/2025 | 0.019 | 118.200 | 0 | 6,830,000 | 9.757 | ||||
| 02/12/2025 | 0.021 | 119.600 | 80,000 | 6,830,000 | 9.757 | 80,000 | 0.021 | ||
| 01/12/2025 | 0.026 | 120.600 | 0 | 6,910,000 | 9.871 | ||||
| 28/11/2025 | 0.028 | 122.900 | 100,000 | 6,910,000 | 9.871 | 100,000 | 0.028 | ||
| 27/11/2025 | 0.036 | 125.600 | 180,000 | 7,010,000 | 10.014 | 180,000 | 0.034 | ||
| 26/11/2025 | 0.029 | 120.600 | 60,000 | 7,190,000 | 10.271 | 60,000 | 0.029 | ||
| 25/11/2025 | 0.025 | 116.000 | 1,990,000 | 7,250,000 | 10.357 | 1,990,000 | 0.024 | ||
| 24/11/2025 | 0.019 | 112.500 | 0 | 9,240,000 | 13.200 | ||||
| 21/11/2025 | 0.017 | 107.000 | 80,000 | 9,240,000 | 13.200 | 80,000 | 0.017 | ||
| 20/11/2025 | 0.024 | 113.100 | 0 | 9,160,000 | 13.086 | ||||
| 19/11/2025 | 0.024 | 111.800 | 0 | 9,160,000 | 13.086 | ||||
| 18/11/2025 | 0.025 | 111.900 | 150,000 | 9,160,000 | 13.086 | 100,000 | 0.021 | 50,000 | 0.025 |
| 17/11/2025 | 0.032 | 116.200 | 90,000 | 9,210,000 | 13.157 | 90,000 | 0.035 | ||
| 14/11/2025 | 0.035 | 118.800 | 260,000 | 9,120,000 | 13.029 | 260,000 | 0.035 | ||
| 13/11/2025 | 0.041 | 121.500 | 20,000 | 9,380,000 | 13.400 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |