20512 阿里国君六六沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.045 | 160.400 | 3,980,000 | 16,790,000 | 16.790 | 1,000,000 | 0.045 | ||
| 16/01/2026 | 0.040 | 166.200 | 3,020,000 | 17,790,000 | 17.790 | 820,000 | 0.040 | ||
| 15/01/2026 | 0.041 | 164.600 | 1,900,000 | 18,610,000 | 18.610 | 240,000 | 0.042 | ||
| 14/01/2026 | 0.039 | 169.000 | 5,430,000 | 18,850,000 | 18.850 | 2,160,000 | 0.039 | ||
| 13/01/2026 | 0.051 | 159.900 | 19,200,000 | 16,690,000 | 16.690 | 1,320,000 | 0.055 | 14,280,000 | 0.053 |
| 12/01/2026 | 0.066 | 154.300 | 127,510,000 | 3,730,000 | 3.730 | 61,520,000 | 0.083 | 64,390,000 | 0.083 |
| 09/01/2026 | 0.089 | 146.500 | 79,310,000 | 860,000 | 0.860 | 38,400,000 | 0.082 | 39,130,000 | 0.081 |
| 08/01/2026 | 0.100 | 142.600 | 60,810,000 | 130,000 | 0.130 | 30,390,000 | 0.099 | 30,290,000 | 0.099 |
| 07/01/2026 | 0.094 | 145.900 | 91,140,000 | 230,000 | 0.230 | 45,480,000 | 0.090 | 45,620,000 | 0.090 |
| 06/01/2026 | 0.079 | 150.800 | 154,680,000 | 90,000 | 0.090 | 81,290,000 | 0.074 | 71,090,000 | 0.074 |
| 05/01/2026 | 0.070 | 152.800 | 173,720,000 | 10,290,000 | 10.290 | 84,280,000 | 0.073 | 89,380,000 | 0.073 |
| 02/01/2026 | 0.084 | 149.000 | 156,970,000 | 5,190,000 | 5.190 | 75,900,000 | 0.091 | 81,070,000 | 0.091 |
| 31/12/2025 | 0.101 | 142.800 | 60,680,000 | 20,000 | 0.020 | 30,340,000 | 0.100 | 30,340,000 | 0.100 |
| 30/12/2025 | 0.095 | 144.500 | 0 | 20,000 | 0.020 | ||||
| 29/12/2025 | 0.099 | 143.300 | 160,000 | 20,000 | 0.020 | 80,000 | 0.090 | 80,000 | 0.089 |
| 24/12/2025 | 0.093 | 146.000 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.092 | 147.200 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.096 | 146.400 | 0 | 20,000 | 0.020 | ||||
| 19/12/2025 | 0.102 | 145.300 | 0 | 20,000 | 0.020 | ||||
| 18/12/2025 | 0.105 | 144.100 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |