20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.111 | 28.680 | 2,180,000 | 230,000 | 0.575 | 1,090,000 | 0.112 | 1,090,000 | 0.112 |
| 09/12/2025 | 0.122 | 28.880 | 1,795,000 | 230,000 | 0.575 | 900,000 | 0.127 | 895,000 | 0.126 |
| 08/12/2025 | 0.117 | 28.800 | 2,780,000 | 235,000 | 0.588 | 1,390,000 | 0.120 | 1,390,000 | 0.121 |
| 05/12/2025 | 0.131 | 29.300 | 1,640,000 | 235,000 | 0.588 | 820,000 | 0.128 | 820,000 | 0.127 |
| 04/12/2025 | 0.134 | 29.340 | 845,000 | 235,000 | 0.588 | 420,000 | 0.135 | 425,000 | 0.136 |
| 03/12/2025 | 0.132 | 29.160 | 2,130,000 | 230,000 | 0.575 | 1,015,000 | 0.139 | 1,115,000 | 0.139 |
| 02/12/2025 | 0.160 | 30.000 | 590,000 | 130,000 | 0.325 | 295,000 | 0.159 | 295,000 | 0.157 |
| 01/12/2025 | 0.155 | 29.680 | 430,000 | 130,000 | 0.325 | 215,000 | 0.154 | 215,000 | 0.152 |
| 28/11/2025 | 0.158 | 29.340 | 1,730,000 | 130,000 | 0.325 | 855,000 | 0.159 | 875,000 | 0.160 |
| 27/11/2025 | 0.178 | 29.740 | 220,000 | 110,000 | 0.275 | 110,000 | 0.190 | 110,000 | 0.187 |
| 26/11/2025 | 0.188 | 29.880 | 510,000 | 110,000 | 0.275 | 255,000 | 0.188 | 255,000 | 0.188 |
| 25/11/2025 | 0.185 | 29.720 | 400,000 | 110,000 | 0.275 | 200,000 | 0.193 | 200,000 | 0.193 |
| 24/11/2025 | 0.183 | 29.760 | 680,000 | 110,000 | 0.275 | 340,000 | 0.177 | 340,000 | 0.176 |
| 21/11/2025 | 0.166 | 29.320 | 210,000 | 110,000 | 0.275 | 105,000 | 0.168 | 105,000 | 0.168 |
| 20/11/2025 | 0.179 | 29.720 | 100,000 | 110,000 | 0.275 | 100,000 | 0.189 | ||
| 19/11/2025 | 0.178 | 29.560 | 80,000 | 10,000 | 0.025 | 40,000 | 0.184 | 40,000 | 0.183 |
| 18/11/2025 | 0.196 | 29.840 | 210,000 | 10,000 | 0.025 | 130,000 | 0.214 | 80,000 | 0.217 |
| 17/11/2025 | 0.237 | 30.700 | 220,000 | 60,000 | 0.150 | 110,000 | 0.250 | 110,000 | 0.246 |
| 14/11/2025 | 0.260 | 30.700 | 130,000 | 60,000 | 0.150 | 65,000 | 0.263 | 65,000 | 0.261 |
| 13/11/2025 | 0.255 | 30.640 | 295,000 | 60,000 | 0.150 | 235,000 | 0.261 | 60,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |