20532 万国华泰六六购Ａ (认购证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 43.900 | 7,280,000 | 1,525,000 | 2.773 | 3,405,000 | 0.107 | 3,875,000 | 0.107 |
| 02/02/2026 | 0.099 | 41.960 | 2,990,000 | 1,055,000 | 1.918 | 1,760,000 | 0.108 | 1,230,000 | 0.110 |
| 30/01/2026 | 0.123 | 45.220 | 3,225,000 | 1,585,000 | 2.882 | 1,400,000 | 0.125 | 1,825,000 | 0.126 |
| 29/01/2026 | 0.130 | 45.620 | 8,420,000 | 1,160,000 | 2.109 | 4,520,000 | 0.137 | 3,900,000 | 0.138 |
| 28/01/2026 | 0.132 | 46.000 | 6,640,000 | 1,780,000 | 3.236 | 3,270,000 | 0.129 | 3,370,000 | 0.130 |
| 27/01/2026 | 0.118 | 44.440 | 8,985,000 | 1,680,000 | 3.055 | 4,565,000 | 0.119 | 4,320,000 | 0.119 |
| 26/01/2026 | 0.096 | 41.520 | 1,700,000 | 1,925,000 | 3.500 | 875,000 | 0.098 | 825,000 | 0.100 |
| 23/01/2026 | 0.095 | 41.300 | 2,200,000 | 1,975,000 | 3.591 | 1,200,000 | 0.093 | 1,000,000 | 0.088 |
| 22/01/2026 | 0.087 | 40.140 | 1,265,000 | 2,175,000 | 3.955 | 550,000 | 0.087 | 715,000 | 0.087 |
| 21/01/2026 | 0.079 | 39.000 | 2,700,000 | 2,010,000 | 3.655 | 1,400,000 | 0.076 | 1,300,000 | 0.075 |
| 20/01/2026 | 0.087 | 39.560 | 1,650,000 | 2,110,000 | 3.836 | 810,000 | 0.088 | 840,000 | 0.088 |
| 19/01/2026 | 0.090 | 39.680 | 2,170,000 | 2,080,000 | 3.782 | 950,000 | 0.095 | 1,150,000 | 0.096 |
| 16/01/2026 | 0.105 | 41.860 | 1,235,000 | 1,880,000 | 3.418 | 660,000 | 0.106 | 575,000 | 0.107 |
| 15/01/2026 | 0.119 | 42.800 | 3,645,000 | 1,965,000 | 3.573 | 1,880,000 | 0.123 | 1,750,000 | 0.123 |
| 14/01/2026 | 0.113 | 41.800 | 1,965,000 | 2,095,000 | 3.809 | 910,000 | 0.110 | 1,055,000 | 0.110 |
| 13/01/2026 | 0.107 | 41.280 | 1,750,000 | 1,950,000 | 3.545 | 795,000 | 0.113 | 905,000 | 0.114 |
| 12/01/2026 | 0.104 | 40.580 | 2,745,000 | 1,840,000 | 3.345 | 1,520,000 | 0.098 | 1,225,000 | 0.097 |
| 09/01/2026 | 0.093 | 39.160 | 3,985,000 | 2,135,000 | 3.882 | 2,145,000 | 0.098 | 1,840,000 | 0.097 |
| 08/01/2026 | 0.085 | 38.080 | 2,000,000 | 2,440,000 | 4.436 | 1,000,000 | 0.082 | 1,000,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.560 | 4,270,000 | 2,440,000 | 4.436 | 2,000,000 | 0.086 | 2,270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |