20547 海螺花旗六四购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.041 | 22.740 | 540,000 | 310,000 | 0.460 | 270,000 | 0.051 | 270,000 | 0.051 |
| 08/12/2025 | 0.059 | 23.700 | 490,000 | 310,000 | 0.460 | 245,000 | 0.061 | 245,000 | 0.061 |
| 05/12/2025 | 0.060 | 23.820 | 840,000 | 310,000 | 0.460 | 435,000 | 0.058 | 405,000 | 0.057 |
| 04/12/2025 | 0.056 | 23.540 | 830,000 | 340,000 | 0.510 | 415,000 | 0.058 | 375,000 | 0.057 |
| 03/12/2025 | 0.062 | 23.680 | 520,000 | 380,000 | 0.570 | 260,000 | 0.065 | 260,000 | 0.064 |
| 02/12/2025 | 0.067 | 23.980 | 700,000 | 380,000 | 0.570 | 400,000 | 0.061 | 300,000 | 0.061 |
| 01/12/2025 | 0.063 | 23.680 | 1,920,000 | 480,000 | 0.720 | 1,160,000 | 0.065 | 760,000 | 0.062 |
| 28/11/2025 | 0.060 | 23.420 | 3,040,000 | 880,000 | 1.320 | 1,575,000 | 0.057 | 1,465,000 | 0.056 |
| 27/11/2025 | 0.055 | 23.040 | 2,820,000 | 990,000 | 1.480 | 1,475,000 | 0.060 | 1,345,000 | 0.060 |
| 26/11/2025 | 0.058 | 23.220 | 2,410,000 | 1,120,000 | 1.680 | 1,210,000 | 0.062 | 1,200,000 | 0.063 |
| 25/11/2025 | 0.059 | 23.220 | 3,255,000 | 1,130,000 | 1.690 | 1,705,000 | 0.060 | 1,550,000 | 0.060 |
| 24/11/2025 | 0.053 | 22.840 | 2,420,000 | 1,285,000 | 1.920 | 1,195,000 | 0.054 | 1,225,000 | 0.054 |
| 21/11/2025 | 0.054 | 22.800 | 3,240,000 | 1,255,000 | 1.880 | 2,155,000 | 0.057 | 1,085,000 | 0.057 |
| 20/11/2025 | 0.066 | 23.380 | 6,325,000 | 2,325,000 | 3.480 | 1,900,000 | 0.063 | 4,205,000 | 0.064 |
| 19/11/2025 | 0.057 | 22.740 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.059 | 900,000 | 0.060 |
| 18/11/2025 | 0.063 | 22.940 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.066 | 750,000 | 0.068 |
| 17/11/2025 | 0.075 | 23.540 | 2,100,000 | 20,000 | 0.030 | 1,050,000 | 0.074 | 1,050,000 | 0.075 |
| 14/11/2025 | 0.085 | 23.960 | 4,810,000 | 20,000 | 0.030 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 13/11/2025 | 0.098 | 24.440 | 5,040,000 | 20,000 | 0.030 | 2,520,000 | 0.091 | 2,520,000 | 0.090 |
| 12/11/2025 | 0.089 | 24.040 | 5,100,000 | 20,000 | 0.030 | 2,550,000 | 0.084 | 2,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |