20548 百度信证六七沽Ａ (认沽证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.114 | 119.200 | 5,050,000 | 1,635,000 | 2.340 | 2,595,000 | 0.108 | 2,455,000 | 0.108 |
| 16/03/2026 | 0.103 | 122.900 | 12,160,000 | 1,775,000 | 2.540 | 5,905,000 | 0.108 | 6,105,000 | 0.108 |
| 13/03/2026 | 0.106 | 122.200 | 10,980,000 | 1,575,000 | 2.250 | 5,450,000 | 0.106 | 5,450,000 | 0.106 |
| 12/03/2026 | 0.112 | 120.400 | 4,760,000 | 1,575,000 | 2.250 | 2,460,000 | 0.114 | 2,300,000 | 0.113 |
| 11/03/2026 | 0.106 | 121.800 | 4,880,000 | 1,735,000 | 2.480 | 2,395,000 | 0.103 | 2,485,000 | 0.103 |
| 10/03/2026 | 0.112 | 120.800 | 4,245,000 | 1,645,000 | 2.350 | 2,055,000 | 0.117 | 2,120,000 | 0.117 |
| 09/03/2026 | 0.127 | 117.400 | 17,850,000 | 1,580,000 | 2.260 | 8,890,000 | 0.136 | 8,910,000 | 0.137 |
| 06/03/2026 | 0.115 | 119.500 | 10,430,000 | 1,560,000 | 2.230 | 5,180,000 | 0.121 | 5,250,000 | 0.122 |
| 05/03/2026 | 0.129 | 115.900 | 8,830,000 | 1,490,000 | 2.130 | 4,415,000 | 0.126 | 4,415,000 | 0.125 |
| 04/03/2026 | 0.137 | 115.000 | 22,605,000 | 1,490,000 | 2.130 | 11,235,000 | 0.134 | 11,190,000 | 0.134 |
| 03/03/2026 | 0.126 | 117.300 | 4,910,000 | 1,535,000 | 2.190 | 2,450,000 | 0.121 | 2,450,000 | 0.121 |
| 02/03/2026 | 0.123 | 118.500 | 6,060,000 | 1,535,000 | 2.190 | 3,005,000 | 0.122 | 3,030,000 | 0.122 |
| 27/02/2026 | 0.105 | 123.700 | 3,140,000 | 1,510,000 | 2.160 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 26/02/2026 | 0.109 | 123.400 | 2,000,000 | 1,510,000 | 2.160 | 1,050,000 | 0.108 | 880,000 | 0.109 |
| 25/02/2026 | 0.096 | 128.900 | 6,040,000 | 1,680,000 | 2.400 | 3,020,000 | 0.093 | 3,020,000 | 0.093 |
| 24/02/2026 | 0.096 | 129.700 | 2,850,000 | 1,680,000 | 2.400 | 1,425,000 | 0.097 | 1,425,000 | 0.097 |
| 23/02/2026 | 0.088 | 133.200 | 5,180,000 | 1,680,000 | 2.400 | 2,540,000 | 0.088 | 2,640,000 | 0.088 |
| 20/02/2026 | 0.098 | 129.000 | 16,720,000 | 1,580,000 | 2.260 | 8,310,000 | 0.096 | 7,970,000 | 0.096 |
| 16/02/2026 | 0.079 | 137.600 | 8,640,000 | 1,920,000 | 2.740 | 3,960,000 | 0.082 | 4,095,000 | 0.082 |
| 13/02/2026 | 0.083 | 135.800 | 3,310,000 | 1,785,000 | 2.550 | 1,820,000 | 0.084 | 1,320,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |