20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.055 | 159.700 | 7,590,000 | 3,830,000 | 3.830 | 3,470,000 | 0.054 | 3,420,000 | 0.054 |
| 19/01/2026 | 0.055 | 160.400 | 5,130,000 | 3,880,000 | 3.880 | 2,190,000 | 0.054 | 2,280,000 | 0.054 |
| 16/01/2026 | 0.050 | 166.200 | 5,620,000 | 3,790,000 | 3.790 | 2,330,000 | 0.049 | 2,380,000 | 0.049 |
| 15/01/2026 | 0.052 | 164.600 | 8,780,000 | 3,740,000 | 3.740 | 3,820,000 | 0.053 | 3,790,000 | 0.052 |
| 14/01/2026 | 0.051 | 169.000 | 6,190,000 | 3,770,000 | 3.770 | 2,240,000 | 0.053 | 3,250,000 | 0.054 |
| 13/01/2026 | 0.062 | 159.900 | 6,210,000 | 2,760,000 | 2.760 | 2,920,000 | 0.061 | 3,020,000 | 0.061 |
| 12/01/2026 | 0.068 | 154.300 | 20,330,000 | 2,660,000 | 2.660 | 8,960,000 | 0.075 | 10,910,000 | 0.075 |
| 09/01/2026 | 0.084 | 146.500 | 12,740,000 | 710,000 | 0.710 | 5,950,000 | 0.080 | 6,540,000 | 0.079 |
| 08/01/2026 | 0.093 | 142.600 | 11,680,000 | 120,000 | 0.120 | 5,520,000 | 0.092 | 5,590,000 | 0.092 |
| 07/01/2026 | 0.088 | 145.900 | 5,690,000 | 50,000 | 0.050 | 3,050,000 | 0.087 | 2,550,000 | 0.088 |
| 06/01/2026 | 0.075 | 150.800 | 3,100,000 | 550,000 | 0.550 | 1,700,000 | 0.074 | 1,400,000 | 0.074 |
| 05/01/2026 | 0.071 | 152.800 | 4,310,000 | 850,000 | 0.850 | 1,830,000 | 0.073 | 2,480,000 | 0.073 |
| 02/01/2026 | 0.080 | 149.000 | 2,200,000 | 200,000 | 0.200 | 930,000 | 0.087 | 980,000 | 0.087 |
| 31/12/2025 | 0.093 | 142.800 | 100,000 | 150,000 | 0.150 | ||||
| 30/12/2025 | 0.090 | 144.500 | 0 | 150,000 | 0.150 | ||||
| 29/12/2025 | 0.092 | 143.300 | 0 | 150,000 | 0.150 | ||||
| 24/12/2025 | 0.087 | 146.000 | 0 | 150,000 | 0.150 | ||||
| 23/12/2025 | 0.087 | 147.200 | 100,000 | 150,000 | 0.150 | ||||
| 22/12/2025 | 0.090 | 146.400 | 100,000 | 150,000 | 0.150 | ||||
| 19/12/2025 | 0.090 | 145.300 | 260,000 | 150,000 | 0.150 | 130,000 | 0.091 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |