20582 理想摩利四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.010 | 117.800 | 0 | 13,080,000 | 19.235 | ||||
| 03/05/2024 | 0.010 | 111.000 | 0 | 13,080,000 | 19.235 | ||||
| 02/05/2024 | 0.010 | 107.600 | 0 | 13,080,000 | 19.235 | ||||
| 30/04/2024 | 0.010 | 104.000 | 0 | 13,080,000 | 19.235 | ||||
| 29/04/2024 | 0.010 | 101.300 | 0 | 13,080,000 | 19.235 | ||||
| 26/04/2024 | 0.010 | 98.900 | 0 | 13,080,000 | 19.235 | ||||
| 25/04/2024 | 0.010 | 93.500 | 0 | 13,080,000 | 19.235 | ||||
| 24/04/2024 | 0.010 | 96.550 | 0 | 13,080,000 | 19.235 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 13,080,000 | 19.235 | ||||
| 22/04/2024 | 0.010 | 97.450 | 0 | 13,080,000 | 19.235 | ||||
| 19/04/2024 | 0.010 | 106.300 | 0 | 13,080,000 | 19.235 | ||||
| 18/04/2024 | 0.010 | 114.800 | 0 | 13,080,000 | 19.235 | ||||
| 17/04/2024 | 0.010 | 114.900 | 620,000 | 13,080,000 | 19.235 | ||||
| 16/04/2024 | 0.010 | 110.500 | 0 | 13,080,000 | 19.235 | ||||
| 15/04/2024 | 0.010 | 116.200 | 0 | 13,080,000 | 19.235 | ||||
| 12/04/2024 | 0.010 | 118.000 | 1,320,000 | 13,080,000 | 19.235 | ||||
| 11/04/2024 | 0.015 | 123.300 | 0 | 13,080,000 | 19.235 | ||||
| 10/04/2024 | 0.018 | 126.000 | 3,070,000 | 13,080,000 | 19.235 | 1,000,000 | 0.018 | ||
| 09/04/2024 | 0.014 | 121.900 | 990,000 | 14,080,000 | 20.706 | ||||
| 08/04/2024 | 0.015 | 120.800 | 910,000 | 14,080,000 | 20.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |