20594 优必花旗六三购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 144.400 | 29,180,000 | 5,470,000 | 8.200 | 15,540,000 | 0.045 | 13,300,000 | 0.043 |
| 27/01/2026 | 0.044 | 141.100 | 30,030,000 | 7,710,000 | 11.560 | 14,450,000 | 0.040 | 14,980,000 | 0.040 |
| 26/01/2026 | 0.049 | 141.900 | 51,020,000 | 7,180,000 | 10.770 | 24,775,000 | 0.061 | 25,320,000 | 0.060 |
| 23/01/2026 | 0.058 | 144.000 | 17,935,000 | 6,635,000 | 9.950 | 8,540,000 | 0.049 | 8,860,000 | 0.051 |
| 22/01/2026 | 0.055 | 141.400 | 18,025,000 | 6,315,000 | 9.470 | 8,145,000 | 0.062 | 9,620,000 | 0.061 |
| 21/01/2026 | 0.066 | 145.000 | 29,795,000 | 4,840,000 | 7.260 | 14,570,000 | 0.064 | 14,650,000 | 0.064 |
| 20/01/2026 | 0.056 | 139.400 | 27,015,000 | 4,760,000 | 7.140 | 13,275,000 | 0.059 | 12,815,000 | 0.059 |
| 19/01/2026 | 0.072 | 144.700 | 35,525,000 | 5,220,000 | 7.830 | 16,680,000 | 0.063 | 17,605,000 | 0.063 |
| 16/01/2026 | 0.047 | 133.200 | 16,715,000 | 4,295,000 | 6.440 | 8,510,000 | 0.046 | 8,055,000 | 0.046 |
| 15/01/2026 | 0.043 | 129.800 | 12,165,000 | 4,750,000 | 7.120 | 5,685,000 | 0.043 | 6,480,000 | 0.042 |
| 14/01/2026 | 0.041 | 128.100 | 21,160,000 | 3,955,000 | 5.930 | 10,450,000 | 0.048 | 10,690,000 | 0.048 |
| 13/01/2026 | 0.051 | 131.200 | 20,200,000 | 3,715,000 | 5.570 | 9,275,000 | 0.055 | 10,775,000 | 0.055 |
| 12/01/2026 | 0.056 | 132.200 | 11,890,000 | 2,215,000 | 3.320 | 6,750,000 | 0.048 | 5,140,000 | 0.047 |
| 09/01/2026 | 0.046 | 126.700 | 7,610,000 | 3,825,000 | 5.740 | 3,520,000 | 0.047 | 4,090,000 | 0.046 |
| 08/01/2026 | 0.047 | 127.000 | 6,305,000 | 3,255,000 | 4.880 | 3,245,000 | 0.051 | 3,060,000 | 0.051 |
| 07/01/2026 | 0.054 | 128.500 | 12,435,000 | 3,440,000 | 5.160 | 6,020,000 | 0.055 | 6,415,000 | 0.055 |
| 06/01/2026 | 0.057 | 128.600 | 9,720,000 | 3,045,000 | 4.570 | 4,180,000 | 0.059 | 5,540,000 | 0.059 |
| 05/01/2026 | 0.057 | 127.900 | 15,550,000 | 1,685,000 | 2.530 | 8,050,000 | 0.057 | 7,500,000 | 0.057 |
| 02/01/2026 | 0.068 | 131.000 | 13,795,000 | 2,235,000 | 3.350 | 7,840,000 | 0.064 | 5,930,000 | 0.064 |
| 31/12/2025 | 0.061 | 126.300 | 17,525,000 | 4,145,000 | 6.220 | 7,930,000 | 0.066 | 9,575,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |