20604 中化摩利六九购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.017 | 4.130 | 3,174,000 | 986,000 | 1.450 | 1,852,000 | 0.016 | 1,322,000 | 0.013 |
| 05/06/2026 | 0.018 | 4.161 | 0 | 1,516,000 | 2.229 | ||||
| 04/06/2026 | 0.021 | 4.221 | 0 | 1,516,000 | 2.229 | ||||
| 03/06/2026 | 0.023 | 4.241 | 0 | 1,516,000 | 2.229 | ||||
| 02/06/2026 | 0.023 | 4.261 | 384,000 | 1,516,000 | 2.229 | 170,000 | 0.024 | 192,000 | 0.022 |
| 01/06/2026 | 0.022 | 4.231 | 184,000 | 1,494,000 | 2.197 | 184,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 4.191 | 142,000 | 1,678,000 | 2.468 | 142,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 4.211 | 336,000 | 1,820,000 | 2.676 | 168,000 | 0.020 | 168,000 | 0.019 |
| 27/05/2026 | 0.023 | 4.231 | 274,000 | 1,820,000 | 2.676 | 140,000 | 0.024 | 74,000 | 0.027 |
| 26/05/2026 | 0.029 | 4.291 | 0 | 1,886,000 | 2.774 | ||||
| 22/05/2026 | 0.031 | 4.301 | 116,000 | 1,886,000 | 2.774 | 116,000 | 0.031 | ||
| 21/05/2026 | 0.032 | 4.311 | 216,000 | 2,002,000 | 2.944 | 100,000 | 0.036 | 116,000 | 0.032 |
| 20/05/2026 | 0.037 | 4.361 | 30,000 | 1,986,000 | 2.921 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.039 | 4.371 | 208,000 | 2,006,000 | 2.950 | 104,000 | 0.039 | 104,000 | 0.038 |
| 18/05/2026 | 0.039 | 4.361 | 130,000 | 2,006,000 | 2.950 | 28,000 | 0.040 | ||
| 15/05/2026 | 0.041 | 4.361 | 558,000 | 2,034,000 | 2.991 | 478,000 | 0.046 | ||
| 14/05/2026 | 0.054 | 4.441 | 866,000 | 1,556,000 | 2.288 | 688,000 | 0.061 | 178,000 | 0.057 |
| 13/05/2026 | 0.063 | 4.521 | 4,082,000 | 2,066,000 | 3.038 | 4,000,000 | 0.062 | 82,000 | 0.063 |
| 12/05/2026 | 0.062 | 4.491 | 4,868,000 | 5,984,000 | 8.800 | 448,000 | 0.061 | 4,420,000 | 0.061 |
| 11/05/2026 | 0.060 | 4.471 | 1,652,000 | 2,012,000 | 2.959 | 936,000 | 0.063 | 626,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |