20606 中油摩利六九购Ａ (认购证)
按盘价 
0.475 +0.045 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.430 | 10.480 | 30,000 | 520,000 | 0.525 | 30,000 | 0.410 | ||
| 17/03/2026 | 0.455 | 10.580 | 20,000 | 550,000 | 0.556 | 20,000 | 0.440 | ||
| 16/03/2026 | 0.480 | 10.620 | 0 | 570,000 | 0.576 | ||||
| 13/03/2026 | 0.485 | 10.670 | 20,000 | 570,000 | 0.576 | 20,000 | 0.503 | ||
| 12/03/2026 | 0.470 | 10.620 | 50,000 | 550,000 | 0.556 | 30,000 | 0.477 | 20,000 | 0.510 |
| 11/03/2026 | 0.445 | 10.500 | 20,000 | 560,000 | 0.566 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.405 | 10.260 | 30,000 | 540,000 | 0.545 | 30,000 | 0.405 | ||
| 09/03/2026 | 0.480 | 10.640 | 30,000 | 570,000 | 0.576 | 30,000 | 0.487 | ||
| 06/03/2026 | 0.425 | 10.400 | 0 | 540,000 | 0.545 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 540,000 | 0.545 | ||||
| 04/03/2026 | 0.400 | 10.120 | 10,000 | 540,000 | 0.545 | 10,000 | 0.415 | ||
| 03/03/2026 | 0.440 | 10.430 | 330,000 | 530,000 | 0.535 | 320,000 | 0.408 | ||
| 02/03/2026 | 0.345 | 9.930 | 770,000 | 850,000 | 0.859 | 410,000 | 0.337 | 120,000 | 0.311 |
| 27/02/2026 | 0.280 | 9.540 | 0 | 1,140,000 | 1.152 | ||||
| 26/02/2026 | 0.275 | 9.460 | 30,000 | 1,140,000 | 1.152 | 20,000 | 0.278 | ||
| 25/02/2026 | 0.290 | 9.600 | 20,000 | 1,160,000 | 1.172 | 10,000 | 0.290 | 10,000 | 0.310 |
| 24/02/2026 | 0.295 | 9.560 | 40,000 | 1,160,000 | 1.172 | 40,000 | 0.304 | ||
| 23/02/2026 | 0.290 | 9.570 | 0 | 1,120,000 | 1.131 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 1,120,000 | 1.131 | ||||
| 16/02/2026 | 0.249 | 9.180 | 10,000 | 1,120,000 | 1.131 | 10,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |