20623 宁德麦银六四沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.056 | 477.600 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 16/01/2026 | 0.058 | 484.600 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.058 | 2,770,000 | 0.057 |
| 15/01/2026 | 0.060 | 487.400 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.060 | 2,910,000 | 0.060 |
| 14/01/2026 | 0.062 | 484.000 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.058 | 3,720,000 | 0.058 |
| 13/01/2026 | 0.059 | 489.800 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.057 | 1,140,000 | 0.056 |
| 12/01/2026 | 0.062 | 485.200 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.065 | 6,150,000 | 0.065 |
| 09/01/2026 | 0.057 | 497.400 | 8,380,000 | 0 | 0.000 | 4,190,000 | 0.053 | 4,190,000 | 0.053 |
| 08/01/2026 | 0.054 | 503.500 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.052 | 1,330,000 | 0.052 |
| 07/01/2026 | 0.053 | 506.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.051 | 960,000 | 0.051 |
| 06/01/2026 | 0.053 | 510.500 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.051 | 2,920,000 | 0.051 |
| 05/01/2026 | 0.053 | 514.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.051 | 2,400,000 | 0.049 |
| 02/01/2026 | 0.056 | 514.500 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 31/12/2025 | 0.063 | 505.500 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.063 | 2,360,000 | 0.062 |
| 30/12/2025 | 0.067 | 503.000 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.066 | 2,420,000 | 0.067 |
| 29/12/2025 | 0.068 | 497.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.066 | 1,440,000 | 0.064 |
| 24/12/2025 | 0.070 | 508.500 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.067 | 1,920,000 | 0.067 |
| 23/12/2025 | 0.067 | 515.000 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.068 | 1,540,000 | 0.068 |
| 22/12/2025 | 0.071 | 509.500 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.069 | 2,510,000 | 0.068 |
| 19/12/2025 | 0.080 | 505.000 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.084 | 2,420,000 | 0.085 |
| 18/12/2025 | 0.087 | 494.000 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.080 | 1,530,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |