20640 泡玛法兴六十购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 215.400 | 0 | 90,000 | 0.045 | ||||
| 03/12/2025 | 0.050 | 216.000 | 0 | 90,000 | 0.045 | ||||
| 02/12/2025 | 0.051 | 218.800 | 280,000 | 90,000 | 0.045 | 140,000 | 0.051 | 140,000 | 0.051 |
| 01/12/2025 | 0.050 | 215.200 | 300,000 | 90,000 | 0.045 | 150,000 | 0.057 | 150,000 | 0.057 |
| 28/11/2025 | 0.058 | 224.800 | 0 | 90,000 | 0.045 | ||||
| 27/11/2025 | 0.054 | 218.600 | 4,600,000 | 90,000 | 0.045 | 2,280,000 | 0.052 | 2,320,000 | 0.051 |
| 26/11/2025 | 0.045 | 204.600 | 1,120,000 | 50,000 | 0.025 | 560,000 | 0.045 | 560,000 | 0.045 |
| 25/11/2025 | 0.041 | 200.200 | 0 | 50,000 | 0.025 | ||||
| 24/11/2025 | 0.041 | 199.500 | 10,000 | 50,000 | 0.025 | 10,000 | 0.041 | ||
| 21/11/2025 | 0.042 | 199.300 | 0 | 60,000 | 0.030 | ||||
| 20/11/2025 | 0.043 | 201.400 | 600,000 | 60,000 | 0.030 | 300,000 | 0.043 | 300,000 | 0.045 |
| 19/11/2025 | 0.047 | 206.600 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.050 | 211.400 | 0 | 60,000 | 0.030 | ||||
| 17/11/2025 | 0.055 | 217.400 | 120,000 | 60,000 | 0.030 | 120,000 | 0.055 | ||
| 14/11/2025 | 0.055 | 216.400 | 300,000 | 180,000 | 0.090 | 150,000 | 0.059 | 150,000 | 0.055 |
| 13/11/2025 | 0.057 | 220.400 | 1,200,000 | 180,000 | 0.090 | 600,000 | 0.057 | 600,000 | 0.057 |
| 12/11/2025 | 0.059 | 220.000 | 0 | 180,000 | 0.090 | ||||
| 11/11/2025 | 0.060 | 223.200 | 2,700,000 | 180,000 | 0.090 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 10/11/2025 | 0.059 | 221.400 | 600,000 | 180,000 | 0.090 | 300,000 | 0.056 | 300,000 | 0.055 |
| 07/11/2025 | 0.047 | 204.800 | 1,200,000 | 180,000 | 0.090 | 600,000 | 0.051 | 600,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |