20659 里康中银六五购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 6.840 | 4,630,000 | 5,120,000 | 7.314 | 2,060,000 | 0.058 | 2,430,000 | 0.056 |
| 27/01/2026 | 0.049 | 6.660 | 17,070,000 | 4,750,000 | 6.786 | 8,500,000 | 0.051 | 8,550,000 | 0.051 |
| 26/01/2026 | 0.051 | 6.730 | 8,420,000 | 4,700,000 | 6.714 | 3,140,000 | 0.046 | 5,270,000 | 0.046 |
| 23/01/2026 | 0.051 | 6.640 | 4,830,000 | 2,570,000 | 3.671 | 2,320,000 | 0.056 | 2,510,000 | 0.056 |
| 22/01/2026 | 0.057 | 6.740 | 12,380,000 | 2,380,000 | 3.400 | 6,140,000 | 0.057 | 6,240,000 | 0.057 |
| 21/01/2026 | 0.063 | 6.810 | 22,150,000 | 2,280,000 | 3.257 | 11,100,000 | 0.062 | 10,950,000 | 0.062 |
| 20/01/2026 | 0.056 | 6.610 | 3,710,000 | 2,430,000 | 3.471 | 1,730,000 | 0.056 | 1,950,000 | 0.055 |
| 19/01/2026 | 0.053 | 6.560 | 15,360,000 | 2,210,000 | 3.157 | 7,490,000 | 0.056 | 7,590,000 | 0.056 |
| 16/01/2026 | 0.063 | 6.800 | 38,950,000 | 2,110,000 | 3.014 | 18,910,000 | 0.067 | 19,390,000 | 0.067 |
| 15/01/2026 | 0.086 | 7.170 | 38,580,000 | 1,630,000 | 2.329 | 17,560,000 | 0.084 | 17,900,000 | 0.086 |
| 14/01/2026 | 0.123 | 7.780 | 57,930,000 | 1,290,000 | 1.843 | 28,530,000 | 0.096 | 29,140,000 | 0.096 |
| 13/01/2026 | 0.053 | 6.540 | 9,820,000 | 680,000 | 0.971 | 4,910,000 | 0.057 | 4,910,000 | 0.057 |
| 12/01/2026 | 0.047 | 6.360 | 2,260,000 | 680,000 | 0.971 | 1,580,000 | 0.046 | 680,000 | 0.042 |
| 09/01/2026 | 0.029 | 5.770 | 0 | 1,580,000 | 2.257 | ||||
| 08/01/2026 | 0.024 | 5.510 | 10,000 | 1,580,000 | 2.257 | 10,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 5.550 | 0 | 1,570,000 | 2.243 | ||||
| 06/01/2026 | 0.023 | 5.530 | 0 | 1,570,000 | 2.243 | ||||
| 05/01/2026 | 0.019 | 5.320 | 900,000 | 1,570,000 | 2.243 | 900,000 | 0.017 | ||
| 02/01/2026 | 0.017 | 5.210 | 0 | 2,470,000 | 3.529 | ||||
| 31/12/2025 | 0.017 | 5.050 | 0 | 2,470,000 | 3.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |