20676 阿里星展六六购Ｂ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 154.400 | 30,000 | 25,250,000 | 36.071 | ||||
| 03/12/2025 | 0.095 | 153.600 | 0 | 25,250,000 | 36.071 | ||||
| 02/12/2025 | 0.107 | 157.000 | 400,000 | 25,250,000 | 36.071 | ||||
| 01/12/2025 | 0.103 | 154.900 | 420,000 | 25,250,000 | 36.071 | 140,000 | 0.103 | ||
| 28/11/2025 | 0.092 | 151.500 | 1,920,000 | 25,390,000 | 36.271 | ||||
| 27/11/2025 | 0.093 | 150.600 | 620,000 | 25,390,000 | 36.271 | 320,000 | 0.098 | ||
| 26/11/2025 | 0.108 | 154.800 | 970,000 | 25,070,000 | 35.814 | ||||
| 25/11/2025 | 0.121 | 157.800 | 4,090,000 | 25,070,000 | 35.814 | 1,110,000 | 0.129 | ||
| 24/11/2025 | 0.114 | 154.500 | 4,520,000 | 26,180,000 | 37.400 | 1,180,000 | 0.113 | 300,000 | 0.093 |
| 21/11/2025 | 0.092 | 147.600 | 5,640,000 | 27,060,000 | 38.657 | 1,050,000 | 0.097 | 2,480,000 | 0.100 |
| 20/11/2025 | 0.119 | 154.800 | 91,520,000 | 25,630,000 | 36.614 | 43,530,000 | 0.121 | 45,030,000 | 0.122 |
| 19/11/2025 | 0.126 | 156.400 | 83,470,000 | 24,130,000 | 34.471 | 41,570,000 | 0.124 | 40,360,000 | 0.124 |
| 18/11/2025 | 0.116 | 154.600 | 104,060,000 | 25,340,000 | 36.200 | 47,870,000 | 0.121 | 50,550,000 | 0.120 |
| 17/11/2025 | 0.119 | 154.900 | 115,890,000 | 22,660,000 | 32.371 | 53,160,000 | 0.126 | 55,140,000 | 0.125 |
| 14/11/2025 | 0.122 | 154.900 | 114,180,000 | 20,680,000 | 29.543 | 55,240,000 | 0.130 | 57,220,000 | 0.130 |
| 13/11/2025 | 0.148 | 162.000 | 145,440,000 | 18,700,000 | 26.714 | 70,780,000 | 0.120 | 71,260,000 | 0.120 |
| 12/11/2025 | 0.129 | 156.800 | 98,060,000 | 18,220,000 | 26.029 | 47,050,000 | 0.131 | 49,850,000 | 0.131 |
| 11/11/2025 | 0.141 | 160.400 | 5,180,000 | 15,420,000 | 22.029 | 1,680,000 | 0.138 | 2,380,000 | 0.138 |
| 10/11/2025 | 0.159 | 163.400 | 1,910,000 | 14,720,000 | 21.029 | 1,260,000 | 0.152 | 500,000 | 0.148 |
| 07/11/2025 | 0.144 | 160.100 | 4,020,000 | 15,480,000 | 22.114 | 1,150,000 | 0.148 | 2,190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |