20682 众安摩通六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 16.860 | 0 | 48,000 | 0.069 | ||||
| 27/01/2026 | 0.013 | 16.980 | 0 | 48,000 | 0.069 | ||||
| 26/01/2026 | 0.013 | 16.740 | 10,000 | 48,000 | 0.069 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.014 | 16.900 | 10,000 | 38,000 | 0.054 | 10,000 | 0.014 | ||
| 22/01/2026 | 0.016 | 16.800 | 10,000 | 28,000 | 0.040 | 10,000 | 0.016 | ||
| 21/01/2026 | 0.019 | 17.190 | 0 | 18,000 | 0.026 | ||||
| 20/01/2026 | 0.019 | 17.000 | 0 | 18,000 | 0.026 | ||||
| 19/01/2026 | 0.019 | 16.740 | 10,000 | 18,000 | 0.026 | 10,000 | 0.019 | ||
| 16/01/2026 | 0.023 | 17.100 | 0 | 8,000 | 0.011 | ||||
| 15/01/2026 | 0.029 | 17.440 | 0 | 8,000 | 0.011 | ||||
| 14/01/2026 | 0.033 | 17.850 | 0 | 8,000 | 0.011 | ||||
| 13/01/2026 | 0.029 | 17.160 | 0 | 8,000 | 0.011 | ||||
| 12/01/2026 | 0.029 | 17.110 | 0 | 8,000 | 0.011 | ||||
| 09/01/2026 | 0.032 | 17.170 | 0 | 8,000 | 0.011 | ||||
| 08/01/2026 | 0.032 | 17.030 | 0 | 8,000 | 0.011 | ||||
| 07/01/2026 | 0.041 | 17.600 | 0 | 8,000 | 0.011 | ||||
| 06/01/2026 | 0.043 | 17.730 | 0 | 8,000 | 0.011 | ||||
| 05/01/2026 | 0.034 | 16.980 | 400,000 | 8,000 | 0.011 | 400,000 | 0.034 | ||
| 02/01/2026 | 0.029 | 16.520 | 0 | 408,000 | 0.583 | ||||
| 31/12/2025 | 0.029 | 16.090 | 400,000 | 408,000 | 0.583 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |