20701 五矿信证七九购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.550 | 11.160 | 24,000 | 1,124,000 | 2.250 | 24,000 | 0.550 | ||
| 27/01/2026 | 0.520 | 10.900 | 8,000 | 1,100,000 | 2.200 | 4,000 | 0.530 | ||
| 26/01/2026 | 0.520 | 10.880 | 0 | 1,096,000 | 2.190 | ||||
| 23/01/2026 | 0.495 | 10.490 | 508,000 | 1,096,000 | 2.190 | 508,000 | 0.490 | ||
| 22/01/2026 | 0.420 | 9.410 | 0 | 1,604,000 | 3.210 | ||||
| 21/01/2026 | 0.420 | 9.490 | 0 | 1,604,000 | 3.210 | ||||
| 20/01/2026 | 0.410 | 9.300 | 0 | 1,604,000 | 3.210 | ||||
| 19/01/2026 | 0.415 | 9.330 | 0 | 1,604,000 | 3.210 | ||||
| 16/01/2026 | 0.415 | 9.480 | 4,000 | 1,604,000 | 3.210 | 4,000 | 0.415 | ||
| 15/01/2026 | 0.440 | 9.730 | 0 | 1,608,000 | 3.220 | ||||
| 14/01/2026 | 0.440 | 9.670 | 12,000 | 1,608,000 | 3.220 | 8,000 | 0.440 | ||
| 13/01/2026 | 0.435 | 9.650 | 40,000 | 1,600,000 | 3.200 | 40,000 | 0.435 | ||
| 12/01/2026 | 0.420 | 9.490 | 0 | 1,640,000 | 3.280 | ||||
| 09/01/2026 | 0.420 | 9.350 | 236,000 | 1,640,000 | 3.280 | 104,000 | 0.420 | 132,000 | 0.411 |
| 08/01/2026 | 0.405 | 9.110 | 0 | 1,612,000 | 3.220 | ||||
| 07/01/2026 | 0.420 | 9.350 | 0 | 1,612,000 | 3.220 | ||||
| 06/01/2026 | 0.420 | 9.490 | 0 | 1,612,000 | 3.220 | ||||
| 05/01/2026 | 0.395 | 9.050 | 0 | 1,612,000 | 3.220 | ||||
| 02/01/2026 | 0.395 | 9.120 | 0 | 1,612,000 | 3.220 | ||||
| 31/12/2025 | 0.375 | 8.770 | 0 | 1,612,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |