20701 五矿信证七九购Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 9.060 | 0 | |||||||
| 04/08/2026 | 8.520 | 0 | 1,268,000 | 2.540 | |||||
| 03/08/2026 | 8.470 | 0 | 1,268,000 | 2.540 | 36,000 | 0.305 | |||
| 31/07/2026 | 8.390 | 0 | 1,304,000 | 2.610 | 8,000 | 0.290 | |||
| 30/07/2026 | 8.050 | 0 | 1,312,000 | 2.620 | |||||
| 29/07/2026 | 8.050 | 0 | 1,312,000 | 2.620 | 40,000 | 0.280 | |||
| 28/07/2026 | 8.140 | 0 | 1,272,000 | 2.540 | |||||
| 27/07/2026 | 8.340 | 0 | 1,272,000 | 2.540 | |||||
| 24/07/2026 | 8.300 | 0 | 1,272,000 | 2.540 | |||||
| 23/07/2026 | 8.740 | 0 | 1,272,000 | 2.540 | 4,000 | 0.330 | |||
| 22/07/2026 | 8.470 | 0 | 1,268,000 | 2.540 | 12,000 | 0.283 | 344,000 | 0.315 | |
| 21/07/2026 | 7.730 | 0 | 936,000 | 1.870 | 100,000 | 0.247 | 100,000 | 0.247 | |
| 20/07/2026 | 7.410 | 0 | 936,000 | 1.870 | 100,000 | 0.228 | |||
| 17/07/2026 | 7.160 | 0 | 1,036,000 | 2.070 | 100,000 | 0.226 | |||
| 16/07/2026 | 7.630 | 0 | 936,000 | 1.870 | 12,000 | 0.260 | |||
| 15/07/2026 | 7.590 | 0 | 924,000 | 1.850 | |||||
| 14/07/2026 | 7.570 | 0 | 924,000 | 1.850 | 1,200,000 | 0.245 | 1,200,000 | 0.246 | |
| 13/07/2026 | 7.070 | 0 | 924,000 | 1.850 | 300,000 | 0.217 | |||
| 10/07/2026 | 7.160 | 0 | 1,224,000 | 2.450 | |||||
| 09/07/2026 | 6.950 | 0 | 1,224,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |