20705 兖矿信证六八购Ａ (认购证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.215 | 11.630 | 13,820,000 | 0 | 0.000 | 6,910,000 | 0.225 | 6,910,000 | 0.224 |
| 28/01/2026 | 0.211 | 11.520 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.203 | 9,580,000 | 0.203 |
| 27/01/2026 | 0.174 | 11.050 | 13,260,000 | 0 | 0.000 | 6,630,000 | 0.183 | 6,630,000 | 0.183 |
| 26/01/2026 | 0.204 | 11.390 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.204 | 5,600,000 | 0.205 |
| 23/01/2026 | 0.181 | 11.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.183 | 700,000 | 0.183 |
| 22/01/2026 | 0.186 | 11.100 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.178 | 1,780,000 | 0.178 |
| 21/01/2026 | 0.173 | 10.930 | 380,000 | 0 | 0.000 | 190,000 | 0.177 | 190,000 | 0.179 |
| 20/01/2026 | 0.192 | 11.170 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.178 | 1,830,000 | 0.177 |
| 19/01/2026 | 0.190 | 11.120 | 1,060,000 | 0 | 0.000 | 530,000 | 0.185 | 530,000 | 0.183 |
| 16/01/2026 | 0.177 | 10.990 | 860,000 | 0 | 0.000 | 430,000 | 0.177 | 430,000 | 0.177 |
| 15/01/2026 | 0.169 | 10.860 | 1,660,000 | 0 | 0.000 | 830,000 | 0.184 | 830,000 | 0.183 |
| 14/01/2026 | 0.184 | 11.050 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.183 | 1,660,000 | 0.184 |
| 13/01/2026 | 0.171 | 10.890 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.180 | 2,290,000 | 0.180 |
| 12/01/2026 | 0.168 | 10.820 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.168 | 1,520,000 | 0.168 |
| 09/01/2026 | 0.173 | 10.870 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.181 | 2,310,000 | 0.180 |
| 08/01/2026 | 0.176 | 10.920 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.167 | 3,340,000 | 0.167 |
| 07/01/2026 | 0.158 | 10.660 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.145 | 1,970,000 | 0.144 |
| 06/01/2026 | 0.145 | 10.070 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.127 | 1,460,000 | 0.126 |
| 05/01/2026 | 0.119 | 9.750 | 1,260,000 | 0 | 0.000 | 630,000 | 0.112 | 630,000 | 0.111 |
| 02/01/2026 | 0.118 | 9.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |